SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:30 | - | 72,720 |
19:06:18 | - | 72,720 |
19:06:17 | - | 72,720 |
19:06:16 | - | 72,700 |
19:06:10 | - | 72,720 |
19:06:09 | - | 72,740 |
19:05:00 | - | 72,700 |
19:04:59 | - | 72,700 |
19:04:58 | - | 72,700 |
19:04:47 | - | 72,680 |
19:04:17 | - | 72,680 |
19:04:15 | - | 72,680 |
19:04:14 | - | 72,660 |
19:04:13 | - | 72,680 |
19:04:11 | - | 72,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:10 | - | 72,680 |
19:04:08 | - | 72,660 |
19:04:05 | - | 72,680 |
19:04:04 | - | 72,680 |
19:03:59 | - | 72,660 |
19:03:58 | - | 72,680 |
19:03:45 | - | 72,700 |
19:03:16 | - | 72,720 |
19:03:05 | - | 72,700 |
19:03:04 | - | 72,680 |
19:03:03 | - | 72,700 |
19:02:22 | - | 72,740 |
19:02:08 | - | 72,760 |
19:02:03 | - | 72,740 |
19:02:01 | - | 72,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:54 | - | 72,740 |
19:01:52 | - | 72,760 |
19:01:45 | - | 72,740 |
19:01:31 | - | 72,760 |
19:00:52 | - | 72,760 |
19:00:16 | - | 72,740 |
19:00:15 | - | 72,740 |
19:00:02 | - | 72,720 |
19:00:01 | - | 72,700 |
18:59:58 | - | 72,720 |
18:59:53 | - | 72,740 |
18:59:53 | - | 72,720 |
18:59:36 | - | 72,740 |
18:59:32 | - | 72,720 |
18:59:30 | - | 72,740 |