SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:33 | - | 65,760 |
20.12.24 21:55:27 | - | 65,700 |
20.12.24 21:55:09 | - | 65,720 |
20.12.24 21:55:07 | - | 65,700 |
20.12.24 21:55:03 | - | 65,740 |
20.12.24 21:55:01 | - | 65,740 |
20.12.24 21:54:58 | - | 65,740 |
20.12.24 21:54:56 | - | 65,720 |
20.12.24 21:54:52 | - | 65,740 |
20.12.24 21:54:42 | - | 65,740 |
20.12.24 21:54:32 | - | 65,720 |
20.12.24 21:54:04 | - | 65,720 |
20.12.24 21:54:02 | - | 65,720 |
20.12.24 21:53:59 | - | 65,740 |
20.12.24 21:53:43 | - | 65,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:38 | - | 65,740 |
20.12.24 21:53:34 | - | 65,720 |
20.12.24 21:53:33 | - | 65,740 |
20.12.24 21:53:20 | - | 65,700 |
20.12.24 21:53:19 | - | 65,720 |
20.12.24 21:52:58 | - | 65,740 |
20.12.24 21:52:56 | - | 65,740 |
20.12.24 21:52:36 | - | 65,760 |
20.12.24 21:52:33 | - | 65,740 |
20.12.24 21:52:20 | - | 65,720 |
20.12.24 21:52:18 | - | 65,740 |
20.12.24 21:52:15 | - | 65,720 |
20.12.24 21:52:14 | - | 65,700 |
20.12.24 21:52:12 | - | 65,720 |
20.12.24 21:52:11 | - | 65,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:10 | - | 65,740 |
20.12.24 21:51:37 | - | 65,760 |
20.12.24 21:51:36 | - | 65,740 |
20.12.24 21:51:24 | - | 65,740 |
20.12.24 21:51:14 | - | 65,760 |
20.12.24 21:51:09 | - | 65,780 |
20.12.24 21:50:47 | - | 65,780 |
20.12.24 21:50:35 | - | 65,780 |
20.12.24 21:50:12 | - | 65,800 |
20.12.24 21:50:10 | - | 65,820 |
20.12.24 21:50:03 | - | 65,840 |
20.12.24 21:50:00 | - | 65,860 |
20.12.24 21:49:36 | - | 65,860 |
20.12.24 21:49:00 | - | 65,880 |
20.12.24 21:48:49 | - | 65,880 |