SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:21 | - | 65,980 |
20.12.24 21:36:19 | - | 65,980 |
20.12.24 21:36:05 | - | 65,980 |
20.12.24 21:35:59 | - | 65,960 |
20.12.24 21:35:56 | - | 65,940 |
20.12.24 21:35:55 | - | 65,940 |
20.12.24 21:35:43 | - | 65,920 |
20.12.24 21:35:42 | - | 65,900 |
20.12.24 21:35:41 | - | 65,880 |
20.12.24 21:35:40 | - | 65,860 |
20.12.24 21:35:39 | - | 65,880 |
20.12.24 21:35:32 | - | 65,800 |
20.12.24 21:35:29 | - | 65,840 |
20.12.24 21:35:28 | - | 65,820 |
20.12.24 21:35:15 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:35:14 | - | 65,820 |
20.12.24 21:35:06 | - | 65,800 |
20.12.24 21:34:58 | - | 65,800 |
20.12.24 21:34:04 | - | 65,780 |
20.12.24 21:33:51 | - | 65,760 |
20.12.24 21:33:46 | - | 65,740 |
20.12.24 21:33:44 | - | 65,740 |
20.12.24 21:33:16 | - | 65,760 |
20.12.24 21:33:14 | - | 65,780 |
20.12.24 21:33:09 | - | 65,820 |
20.12.24 21:32:23 | - | 65,840 |
20.12.24 21:31:56 | - | 65,840 |
20.12.24 21:31:54 | - | 65,820 |
20.12.24 21:31:12 | - | 65,840 |
20.12.24 21:30:39 | - | 65,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:38 | - | 65,840 |
20.12.24 21:30:36 | - | 65,840 |
20.12.24 21:30:30 | - | 65,840 |
20.12.24 21:30:25 | - | 65,860 |
20.12.24 21:30:22 | - | 65,860 |
20.12.24 21:30:10 | - | 65,880 |
20.12.24 21:30:04 | - | 65,880 |
20.12.24 21:30:02 | - | 65,880 |
20.12.24 21:29:21 | - | 65,860 |
20.12.24 21:29:13 | - | 65,900 |
20.12.24 21:29:00 | - | 65,920 |
20.12.24 21:28:53 | - | 65,940 |
20.12.24 21:28:43 | - | 65,940 |
20.12.24 21:28:36 | - | 65,920 |
20.12.24 21:28:15 | - | 65,900 |