SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:48 | - | 65,860 |
20.12.24 21:48:28 | - | 65,880 |
20.12.24 21:48:28 | - | 65,880 |
20.12.24 21:48:26 | - | 65,880 |
20.12.24 21:48:14 | - | 65,900 |
20.12.24 21:48:00 | - | 65,880 |
20.12.24 21:47:50 | - | 65,900 |
20.12.24 21:47:29 | - | 65,920 |
20.12.24 21:47:28 | - | 65,900 |
20.12.24 21:47:27 | - | 65,920 |
20.12.24 21:47:13 | - | 65,960 |
20.12.24 21:47:10 | - | 65,960 |
20.12.24 21:47:01 | - | 65,940 |
20.12.24 21:46:59 | - | 65,960 |
20.12.24 21:46:49 | - | 65,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:23 | - | 65,920 |
20.12.24 21:46:22 | - | 65,940 |
20.12.24 21:46:09 | - | 65,900 |
20.12.24 21:45:46 | - | 65,920 |
20.12.24 21:45:27 | - | 65,920 |
20.12.24 21:45:20 | - | 65,900 |
20.12.24 21:44:44 | - | 65,920 |
20.12.24 21:44:43 | - | 65,940 |
20.12.24 21:44:42 | - | 65,920 |
20.12.24 21:44:41 | - | 65,940 |
20.12.24 21:44:30 | - | 65,960 |
20.12.24 21:44:16 | - | 65,960 |
20.12.24 21:44:15 | - | 65,960 |
20.12.24 21:44:11 | - | 65,960 |
20.12.24 21:44:06 | - | 65,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:49 | - | 65,920 |
20.12.24 21:43:31 | - | 65,940 |
20.12.24 21:43:29 | - | 65,920 |
20.12.24 21:43:16 | - | 65,940 |
20.12.24 21:43:13 | - | 65,920 |
20.12.24 21:43:12 | - | 65,940 |
20.12.24 21:43:06 | - | 65,920 |
20.12.24 21:43:05 | - | 65,940 |
20.12.24 21:43:04 | - | 65,920 |
20.12.24 21:42:59 | - | 65,900 |
20.12.24 21:42:58 | - | 65,920 |
20.12.24 21:42:29 | - | 65,920 |
20.12.24 21:42:26 | - | 65,920 |
20.12.24 21:42:25 | - | 65,940 |
20.12.24 21:42:24 | - | 65,940 |