SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:20:51 | - | 65,820 |
20.12.24 21:20:42 | - | 65,840 |
20.12.24 21:20:38 | - | 65,820 |
20.12.24 21:20:37 | - | 65,840 |
20.12.24 21:20:36 | - | 65,820 |
20.12.24 21:20:30 | - | 65,840 |
20.12.24 21:20:03 | - | 65,820 |
20.12.24 21:20:02 | - | 65,800 |
20.12.24 21:19:44 | - | 65,800 |
20.12.24 21:19:41 | - | 65,780 |
20.12.24 21:19:04 | - | 65,800 |
20.12.24 21:18:18 | - | 65,820 |
20.12.24 21:18:12 | - | 65,780 |
20.12.24 21:18:02 | - | 65,780 |
20.12.24 21:18:01 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:17:56 | - | 65,780 |
20.12.24 21:17:51 | - | 65,800 |
20.12.24 21:17:45 | - | 65,820 |
20.12.24 21:17:06 | - | 65,840 |
20.12.24 21:17:05 | - | 65,860 |
20.12.24 21:16:30 | - | 65,880 |
20.12.24 21:16:28 | - | 65,900 |
20.12.24 21:15:38 | - | 65,880 |
20.12.24 21:15:37 | - | 65,900 |
20.12.24 21:15:05 | - | 65,900 |
20.12.24 21:14:31 | - | 65,920 |
20.12.24 21:14:30 | - | 65,920 |
20.12.24 21:14:13 | - | 65,940 |
20.12.24 21:13:47 | - | 65,920 |
20.12.24 21:13:46 | - | 65,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:13:45 | - | 65,940 |
20.12.24 21:13:40 | - | 65,980 |
20.12.24 21:13:23 | - | 66,000 |
20.12.24 21:13:22 | - | 66,020 |
20.12.24 21:13:20 | - | 66,000 |
20.12.24 21:13:03 | - | 65,980 |
20.12.24 21:13:02 | - | 65,980 |
20.12.24 21:12:54 | - | 65,960 |
20.12.24 21:12:40 | - | 65,980 |
20.12.24 21:12:39 | - | 65,960 |
20.12.24 21:12:28 | - | 65,940 |
20.12.24 21:12:02 | - | 65,960 |
20.12.24 21:11:33 | - | 65,940 |
20.12.24 21:10:16 | - | 65,940 |
20.12.24 21:10:09 | - | 65,960 |