SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:04:03 | - | 66,020 |
20.12.24 21:03:56 | - | 66,040 |
20.12.24 21:03:50 | - | 66,020 |
20.12.24 21:03:37 | - | 66,000 |
20.12.24 21:01:49 | - | 66,000 |
20.12.24 21:01:38 | - | 65,980 |
20.12.24 21:01:36 | - | 66,000 |
20.12.24 21:01:34 | - | 65,980 |
20.12.24 21:01:27 | - | 66,000 |
20.12.24 21:00:16 | - | 65,980 |
20.12.24 21:00:03 | - | 65,960 |
20.12.24 20:59:59 | - | 65,940 |
20.12.24 20:59:58 | - | 65,940 |
20.12.24 20:59:57 | - | 65,960 |
20.12.24 20:59:53 | - | 65,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:59:51 | - | 65,940 |
20.12.24 20:59:47 | - | 65,920 |
20.12.24 20:59:13 | - | 65,940 |
20.12.24 20:59:02 | - | 65,920 |
20.12.24 20:59:00 | - | 65,920 |
20.12.24 20:55:46 | - | 65,940 |
20.12.24 20:55:45 | - | 65,920 |
20.12.24 20:55:05 | - | 65,940 |
20.12.24 20:55:03 | - | 65,940 |
20.12.24 20:54:55 | - | 65,940 |
20.12.24 20:54:54 | - | 65,960 |
20.12.24 20:54:32 | - | 65,940 |
20.12.24 20:53:30 | - | 65,940 |
20.12.24 20:53:28 | - | 65,960 |
20.12.24 20:53:28 | - | 65,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:53:25 | - | 65,940 |
20.12.24 20:52:33 | - | 65,980 |
20.12.24 20:52:32 | - | 66,000 |
20.12.24 20:52:31 | - | 65,980 |
20.12.24 20:52:26 | - | 65,980 |
20.12.24 20:52:13 | - | 65,960 |
20.12.24 20:51:59 | - | 65,960 |
20.12.24 20:51:47 | - | 65,940 |
20.12.24 20:51:45 | - | 65,960 |
20.12.24 20:51:44 | - | 65,980 |
20.12.24 20:51:21 | - | 66,000 |
20.12.24 20:51:17 | - | 66,040 |
20.12.24 20:51:16 | - | 66,020 |
20.12.24 20:51:14 | - | 66,040 |
20.12.24 20:50:43 | - | 66,020 |