SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:08:35 | - | 65,980 |
20.12.24 21:08:00 | - | 65,960 |
20.12.24 21:07:59 | - | 65,980 |
20.12.24 21:07:11 | - | 65,960 |
20.12.24 21:07:10 | - | 65,960 |
20.12.24 21:07:01 | - | 65,940 |
20.12.24 21:06:58 | - | 65,960 |
20.12.24 21:06:55 | - | 65,940 |
20.12.24 21:06:21 | - | 65,960 |
20.12.24 21:06:20 | - | 65,960 |
20.12.24 21:06:19 | - | 65,960 |
20.12.24 21:06:18 | - | 65,980 |
20.12.24 21:06:17 | - | 65,980 |
20.12.24 21:06:16 | - | 65,960 |
20.12.24 21:05:03 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:05:02 | - | 65,980 |
20.12.24 21:05:01 | - | 65,980 |
20.12.24 21:04:46 | - | 66,000 |
20.12.24 21:04:16 | - | 66,000 |
20.12.24 21:04:03 | - | 66,020 |
20.12.24 21:03:56 | - | 66,040 |
20.12.24 21:03:50 | - | 66,020 |
20.12.24 21:03:37 | - | 66,000 |
20.12.24 21:01:49 | - | 66,000 |
20.12.24 21:01:38 | - | 65,980 |
20.12.24 21:01:36 | - | 66,000 |
20.12.24 21:01:34 | - | 65,980 |
20.12.24 21:01:27 | - | 66,000 |
20.12.24 21:00:16 | - | 65,980 |
20.12.24 21:00:03 | - | 65,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:59:59 | - | 65,940 |
20.12.24 20:59:58 | - | 65,940 |
20.12.24 20:59:57 | - | 65,960 |
20.12.24 20:59:53 | - | 65,940 |
20.12.24 20:59:51 | - | 65,940 |
20.12.24 20:59:47 | - | 65,920 |
20.12.24 20:59:13 | - | 65,940 |
20.12.24 20:59:02 | - | 65,920 |
20.12.24 20:59:00 | - | 65,920 |
20.12.24 20:55:46 | - | 65,940 |
20.12.24 20:55:45 | - | 65,920 |
20.12.24 20:55:05 | - | 65,940 |
20.12.24 20:55:03 | - | 65,940 |
20.12.24 20:54:55 | - | 65,940 |
20.12.24 20:54:54 | - | 65,960 |