SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:46 | - | 73,000 |
17.10.24 16:38:45 | - | 72,960 |
17.10.24 16:38:40 | - | 72,920 |
17.10.24 16:38:27 | - | 72,940 |
17.10.24 16:38:18 | - | 72,920 |
17.10.24 16:38:13 | - | 72,860 |
17.10.24 16:38:11 | - | 72,880 |
17.10.24 16:38:08 | - | 72,860 |
17.10.24 16:38:04 | - | 72,880 |
17.10.24 16:38:03 | - | 72,860 |
17.10.24 16:37:50 | - | 72,880 |
17.10.24 16:37:45 | - | 72,880 |
17.10.24 16:37:19 | - | 72,900 |
17.10.24 16:35:46 | - | 72,880 |
17.10.24 16:35:44 | - | 72,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:42 | - | 72,900 |
17.10.24 16:35:38 | - | 72,880 |
17.10.24 16:35:30 | - | 72,900 |
17.10.24 16:35:05 | - | 72,940 |
17.10.24 16:35:04 | - | 72,920 |
17.10.24 16:34:53 | - | 72,960 |
17.10.24 16:34:48 | - | 72,940 |
17.10.24 16:34:36 | - | 72,960 |
17.10.24 16:34:35 | - | 72,940 |
17.10.24 16:34:34 | - | 72,960 |
17.10.24 16:34:25 | - | 72,980 |
17.10.24 16:34:20 | - | 72,960 |
17.10.24 16:34:19 | - | 72,980 |
17.10.24 16:34:16 | - | 73,000 |
17.10.24 16:34:09 | - | 72,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:34:00 | - | 72,940 |
17.10.24 16:33:59 | - | 72,960 |
17.10.24 16:33:55 | - | 72,980 |
17.10.24 16:33:42 | - | 73,000 |
17.10.24 16:33:34 | - | 72,980 |
17.10.24 16:33:33 | - | 72,960 |
17.10.24 16:33:18 | - | 72,940 |
17.10.24 16:33:17 | - | 72,960 |
17.10.24 16:33:12 | - | 72,980 |
17.10.24 16:33:09 | - | 73,000 |
17.10.24 16:33:00 | - | 72,980 |
17.10.24 16:32:57 | - | 72,960 |
17.10.24 16:32:49 | - | 72,980 |
17.10.24 16:32:40 | - | 73,000 |
17.10.24 16:32:39 | - | 72,980 |