SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:30 | - | 73,100 |
17.10.24 16:23:38 | - | 73,080 |
17.10.24 16:23:26 | - | 73,100 |
17.10.24 16:23:25 | - | 73,080 |
17.10.24 16:23:15 | - | 73,080 |
17.10.24 16:23:11 | - | 73,100 |
17.10.24 16:23:07 | - | 73,080 |
17.10.24 16:23:04 | - | 73,100 |
17.10.24 16:22:49 | - | 73,100 |
17.10.24 16:22:42 | - | 73,080 |
17.10.24 16:22:31 | - | 73,100 |
17.10.24 16:22:10 | - | 73,080 |
17.10.24 16:22:01 | - | 73,100 |
17.10.24 16:22:00 | - | 73,080 |
17.10.24 16:21:53 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:21:42 | - | 73,120 |
17.10.24 16:21:41 | - | 73,140 |
17.10.24 16:21:33 | - | 73,160 |
17.10.24 16:21:07 | - | 73,120 |
17.10.24 16:21:00 | - | 73,180 |
17.10.24 16:20:57 | - | 73,200 |
17.10.24 16:20:53 | - | 73,180 |
17.10.24 16:20:42 | - | 73,140 |
17.10.24 16:20:41 | - | 73,160 |
17.10.24 16:20:32 | - | 73,180 |
17.10.24 16:20:24 | - | 73,200 |
17.10.24 16:20:21 | - | 73,180 |
17.10.24 16:20:16 | - | 73,180 |
17.10.24 16:20:01 | - | 73,140 |
17.10.24 16:19:56 | - | 73,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:19:55 | - | 73,180 |
17.10.24 16:19:54 | - | 73,220 |
17.10.24 16:19:48 | - | 73,220 |
17.10.24 16:19:47 | - | 73,200 |
17.10.24 16:19:06 | - | 73,220 |
17.10.24 16:18:48 | - | 73,240 |
17.10.24 16:18:42 | - | 73,200 |
17.10.24 16:18:39 | - | 73,160 |
17.10.24 16:18:38 | - | 73,180 |
17.10.24 16:18:05 | - | 73,160 |
17.10.24 16:18:03 | - | 73,140 |
17.10.24 16:18:02 | - | 73,120 |
17.10.24 16:17:57 | - | 73,120 |
17.10.24 16:17:12 | - | 73,160 |
17.10.24 16:16:59 | - | 73,140 |