SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:38 | - | 73,540 |
17.10.24 16:04:36 | - | 73,520 |
17.10.24 16:04:35 | - | 73,500 |
17.10.24 16:04:26 | - | 73,520 |
17.10.24 16:04:25 | - | 73,500 |
17.10.24 16:04:24 | - | 73,520 |
17.10.24 16:04:12 | - | 73,500 |
17.10.24 16:04:11 | - | 73,520 |
17.10.24 16:04:06 | - | 73,520 |
17.10.24 16:04:02 | - | 73,500 |
17.10.24 16:04:00 | - | 73,520 |
17.10.24 16:03:33 | - | 73,500 |
17.10.24 16:03:27 | - | 73,520 |
17.10.24 16:03:20 | - | 73,520 |
17.10.24 16:03:17 | - | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:36 | - | 73,500 |
17.10.24 16:02:33 | - | 73,580 |
17.10.24 16:02:23 | - | 73,580 |
17.10.24 16:02:19 | - | 73,560 |
17.10.24 16:02:14 | - | 73,580 |
17.10.24 16:01:50 | - | 73,580 |
17.10.24 16:01:18 | - | 73,520 |
17.10.24 16:01:16 | - | 73,540 |
17.10.24 16:01:15 | - | 73,520 |
17.10.24 16:01:09 | - | 73,600 |
17.10.24 16:01:08 | - | 73,580 |
17.10.24 16:01:03 | - | 73,560 |
17.10.24 16:00:39 | - | 73,600 |
17.10.24 16:00:22 | - | 73,580 |
17.10.24 16:00:19 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:24 | - | 73,560 |
17.10.24 15:59:18 | - | 73,580 |
17.10.24 15:59:13 | - | 73,740 |
17.10.24 15:58:41 | - | 73,660 |
17.10.24 15:58:08 | - | 73,620 |
17.10.24 15:58:07 | - | 73,600 |
17.10.24 15:57:50 | - | 73,600 |
17.10.24 15:57:48 | - | 73,620 |
17.10.24 15:57:01 | - | 73,600 |
17.10.24 15:56:56 | - | 73,640 |
17.10.24 15:56:44 | - | 73,660 |
17.10.24 15:56:38 | - | 73,700 |
17.10.24 15:56:38 | - | 73,740 |
17.10.24 15:56:31 | - | 73,800 |
17.10.24 15:56:30 | - | 73,780 |