SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:06 | - | 73,960 |
17.10.24 15:53:04 | - | 73,940 |
17.10.24 15:53:01 | - | 73,960 |
17.10.24 15:53:00 | - | 73,960 |
17.10.24 15:52:59 | - | 73,940 |
17.10.24 15:52:58 | - | 73,940 |
17.10.24 15:52:57 | - | 73,880 |
17.10.24 15:52:48 | - | 73,780 |
17.10.24 15:52:45 | - | 73,800 |
17.10.24 15:52:42 | - | 73,780 |
17.10.24 15:52:38 | - | 73,760 |
17.10.24 15:52:32 | - | 73,780 |
17.10.24 15:52:27 | - | 73,760 |
17.10.24 15:52:19 | - | 73,780 |
17.10.24 15:52:08 | - | 73,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:03 | - | 73,760 |
17.10.24 15:52:02 | - | 73,780 |
17.10.24 15:52:01 | - | 73,760 |
17.10.24 15:51:37 | - | 73,740 |
17.10.24 15:51:19 | - | 73,740 |
17.10.24 15:51:06 | - | 73,720 |
17.10.24 15:51:03 | - | 73,720 |
17.10.24 15:50:59 | - | 73,580 |
17.10.24 15:50:58 | - | 73,540 |
17.10.24 15:50:46 | - | 73,580 |
17.10.24 15:50:12 | - | 73,560 |
17.10.24 15:50:11 | - | 73,560 |
17.10.24 15:49:46 | - | 73,540 |
17.10.24 15:49:31 | - | 73,540 |
17.10.24 15:49:27 | - | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:14 | - | 73,540 |
17.10.24 15:48:51 | - | 73,520 |
17.10.24 15:48:49 | - | 73,540 |
17.10.24 15:48:38 | - | 73,520 |
17.10.24 15:48:36 | - | 73,500 |
17.10.24 15:48:28 | - | 73,520 |
17.10.24 15:48:23 | - | 73,520 |
17.10.24 15:48:07 | - | 73,560 |
17.10.24 15:47:45 | - | 73,540 |
17.10.24 15:47:42 | - | 73,560 |
17.10.24 15:47:13 | - | 73,540 |
17.10.24 15:47:07 | - | 73,520 |
17.10.24 15:47:04 | - | 73,520 |
17.10.24 15:47:02 | - | 73,500 |
17.10.24 15:46:28 | - | 73,520 |