SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:19 | - | 73,780 |
17.10.24 15:55:14 | - | 73,780 |
17.10.24 15:55:13 | - | 73,820 |
17.10.24 15:54:44 | - | 73,880 |
17.10.24 15:54:38 | - | 73,860 |
17.10.24 15:54:37 | - | 73,860 |
17.10.24 15:54:11 | - | 74,000 |
17.10.24 15:54:07 | - | 73,980 |
17.10.24 15:54:05 | - | 73,960 |
17.10.24 15:54:01 | - | 73,960 |
17.10.24 15:53:55 | - | 73,980 |
17.10.24 15:53:50 | - | 73,960 |
17.10.24 15:53:44 | - | 73,980 |
17.10.24 15:53:36 | - | 74,000 |
17.10.24 15:53:35 | - | 73,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:32 | - | 73,980 |
17.10.24 15:53:22 | - | 73,980 |
17.10.24 15:53:20 | - | 73,980 |
17.10.24 15:53:16 | - | 73,960 |
17.10.24 15:53:13 | - | 73,980 |
17.10.24 15:53:09 | - | 73,960 |
17.10.24 15:53:06 | - | 73,960 |
17.10.24 15:53:04 | - | 73,940 |
17.10.24 15:53:01 | - | 73,960 |
17.10.24 15:53:00 | - | 73,960 |
17.10.24 15:52:59 | - | 73,940 |
17.10.24 15:52:58 | - | 73,940 |
17.10.24 15:52:57 | - | 73,880 |
17.10.24 15:52:48 | - | 73,780 |
17.10.24 15:52:45 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:42 | - | 73,780 |
17.10.24 15:52:38 | - | 73,760 |
17.10.24 15:52:32 | - | 73,780 |
17.10.24 15:52:27 | - | 73,760 |
17.10.24 15:52:19 | - | 73,780 |
17.10.24 15:52:08 | - | 73,760 |
17.10.24 15:52:03 | - | 73,760 |
17.10.24 15:52:02 | - | 73,780 |
17.10.24 15:52:01 | - | 73,760 |
17.10.24 15:51:37 | - | 73,740 |
17.10.24 15:51:19 | - | 73,740 |
17.10.24 15:51:06 | - | 73,720 |
17.10.24 15:51:03 | - | 73,720 |
17.10.24 15:50:59 | - | 73,580 |
17.10.24 15:50:58 | - | 73,540 |