SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:59 | - | 73,140 |
17.10.24 16:16:58 | - | 73,120 |
17.10.24 16:16:57 | - | 73,120 |
17.10.24 16:16:55 | - | 73,140 |
17.10.24 16:16:53 | - | 73,160 |
17.10.24 16:16:48 | - | 73,180 |
17.10.24 16:16:43 | - | 73,160 |
17.10.24 16:16:26 | - | 73,200 |
17.10.24 16:16:24 | - | 73,180 |
17.10.24 16:16:17 | - | 73,180 |
17.10.24 16:16:14 | - | 73,240 |
17.10.24 16:16:12 | - | 73,220 |
17.10.24 16:16:04 | - | 73,240 |
17.10.24 16:16:03 | - | 73,240 |
17.10.24 16:16:02 | - | 73,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:51 | - | 73,220 |
17.10.24 16:15:38 | - | 73,240 |
17.10.24 16:15:18 | - | 73,220 |
17.10.24 16:15:14 | - | 73,240 |
17.10.24 16:15:10 | - | 73,220 |
17.10.24 16:15:06 | - | 73,240 |
17.10.24 16:15:01 | - | 73,200 |
17.10.24 16:14:59 | - | 73,220 |
17.10.24 16:14:58 | - | 73,220 |
17.10.24 16:14:37 | - | 73,240 |
17.10.24 16:14:26 | - | 73,240 |
17.10.24 16:14:16 | - | 73,240 |
17.10.24 16:14:15 | - | 73,260 |
17.10.24 16:14:04 | - | 73,280 |
17.10.24 16:13:55 | - | 73,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:54 | - | 73,280 |
17.10.24 16:13:50 | - | 73,320 |
17.10.24 16:13:43 | - | 73,320 |
17.10.24 16:13:42 | - | 73,300 |
17.10.24 16:13:39 | - | 73,280 |
17.10.24 16:13:18 | - | 73,280 |
17.10.24 16:13:16 | - | 73,300 |
17.10.24 16:12:37 | - | 73,320 |
17.10.24 16:12:08 | - | 73,340 |
17.10.24 16:11:53 | - | 73,320 |
17.10.24 16:11:52 | - | 73,340 |
17.10.24 16:11:43 | - | 73,320 |
17.10.24 16:11:40 | - | 73,280 |
17.10.24 16:11:37 | - | 73,340 |
17.10.24 16:11:33 | - | 73,340 |