SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:38 | - | 72,960 |
17.10.24 16:32:24 | - | 73,040 |
17.10.24 16:32:23 | - | 73,020 |
17.10.24 16:32:18 | - | 73,000 |
17.10.24 16:32:15 | - | 73,020 |
17.10.24 16:31:51 | - | 73,020 |
17.10.24 16:31:15 | - | 73,000 |
17.10.24 16:31:13 | - | 73,020 |
17.10.24 16:31:12 | - | 73,000 |
17.10.24 16:31:01 | - | 73,020 |
17.10.24 16:30:53 | - | 73,020 |
17.10.24 16:30:47 | - | 73,040 |
17.10.24 16:30:38 | - | 73,020 |
17.10.24 16:30:37 | - | 73,000 |
17.10.24 16:30:05 | - | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:29:58 | - | 73,060 |
17.10.24 16:29:22 | - | 73,060 |
17.10.24 16:29:05 | - | 73,040 |
17.10.24 16:28:57 | - | 73,040 |
17.10.24 16:28:48 | - | 73,020 |
17.10.24 16:28:18 | - | 73,000 |
17.10.24 16:28:12 | - | 73,020 |
17.10.24 16:28:09 | - | 73,040 |
17.10.24 16:27:26 | - | 73,080 |
17.10.24 16:27:23 | - | 73,100 |
17.10.24 16:26:32 | - | 73,100 |
17.10.24 16:26:27 | - | 73,160 |
17.10.24 16:26:25 | - | 73,180 |
17.10.24 16:26:24 | - | 73,160 |
17.10.24 16:26:21 | - | 73,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:26:19 | - | 73,180 |
17.10.24 16:26:16 | - | 73,160 |
17.10.24 16:26:04 | - | 73,180 |
17.10.24 16:25:32 | - | 73,180 |
17.10.24 16:25:21 | - | 73,160 |
17.10.24 16:25:19 | - | 73,180 |
17.10.24 16:25:16 | - | 73,160 |
17.10.24 16:25:10 | - | 73,180 |
17.10.24 16:25:01 | - | 73,160 |
17.10.24 16:24:50 | - | 73,140 |
17.10.24 16:24:49 | - | 73,140 |
17.10.24 16:24:43 | - | 73,120 |
17.10.24 16:24:36 | - | 73,100 |
17.10.24 16:24:33 | - | 73,080 |
17.10.24 16:24:31 | - | 73,080 |