SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:35 | - | 73,000 |
17.10.24 16:52:22 | - | 72,980 |
17.10.24 16:51:48 | - | 73,000 |
17.10.24 16:51:45 | - | 73,020 |
17.10.24 16:51:39 | - | 73,000 |
17.10.24 16:51:38 | - | 73,000 |
17.10.24 16:51:34 | - | 73,000 |
17.10.24 16:51:10 | - | 73,040 |
17.10.24 16:51:03 | - | 73,020 |
17.10.24 16:49:52 | - | 73,000 |
17.10.24 16:49:37 | - | 73,020 |
17.10.24 16:49:33 | - | 73,040 |
17.10.24 16:49:15 | - | 73,060 |
17.10.24 16:49:11 | - | 73,040 |
17.10.24 16:48:57 | - | 73,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:48:49 | - | 73,040 |
17.10.24 16:48:48 | - | 73,060 |
17.10.24 16:48:34 | - | 73,080 |
17.10.24 16:48:29 | - | 73,060 |
17.10.24 16:48:23 | - | 73,080 |
17.10.24 16:48:18 | - | 73,040 |
17.10.24 16:48:15 | - | 73,020 |
17.10.24 16:48:14 | - | 73,060 |
17.10.24 16:48:13 | - | 73,060 |
17.10.24 16:48:12 | - | 73,000 |
17.10.24 16:47:44 | - | 72,960 |
17.10.24 16:47:43 | - | 72,980 |
17.10.24 16:47:42 | - | 72,960 |
17.10.24 16:47:40 | - | 72,980 |
17.10.24 16:47:39 | - | 72,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:30 | - | 72,960 |
17.10.24 16:47:21 | - | 72,980 |
17.10.24 16:47:13 | - | 72,980 |
17.10.24 16:47:10 | - | 72,980 |
17.10.24 16:46:43 | - | 73,000 |
17.10.24 16:46:38 | - | 72,980 |
17.10.24 16:46:34 | - | 73,000 |
17.10.24 16:46:32 | - | 73,020 |
17.10.24 16:46:28 | - | 73,000 |
17.10.24 16:46:00 | - | 72,980 |
17.10.24 16:45:56 | - | 73,020 |
17.10.24 16:45:52 | - | 73,000 |
17.10.24 16:45:41 | - | 73,020 |
17.10.24 16:45:35 | - | 73,000 |
17.10.24 16:45:08 | - | 73,020 |