SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:25:51 | - | 72,680 |
17.10.24 17:25:46 | - | 72,640 |
17.10.24 17:25:45 | - | 72,640 |
17.10.24 17:25:38 | - | 72,660 |
17.10.24 17:25:29 | - | 72,640 |
17.10.24 17:25:21 | - | 72,660 |
17.10.24 17:25:06 | - | 72,680 |
17.10.24 17:24:49 | - | 72,680 |
17.10.24 17:24:27 | - | 72,660 |
17.10.24 17:24:01 | - | 72,700 |
17.10.24 17:23:55 | - | 72,680 |
17.10.24 17:23:52 | - | 72,700 |
17.10.24 17:23:48 | - | 72,680 |
17.10.24 17:23:47 | - | 72,700 |
17.10.24 17:23:46 | - | 72,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:23:32 | - | 72,680 |
17.10.24 17:23:08 | - | 72,700 |
17.10.24 17:23:07 | - | 72,680 |
17.10.24 17:22:51 | - | 72,680 |
17.10.24 17:22:50 | - | 72,680 |
17.10.24 17:22:24 | - | 72,720 |
17.10.24 17:22:19 | - | 72,720 |
17.10.24 17:22:12 | - | 72,680 |
17.10.24 17:21:59 | - | 72,700 |
17.10.24 17:21:58 | - | 72,700 |
17.10.24 17:21:40 | - | 72,780 |
17.10.24 17:21:06 | - | 72,780 |
17.10.24 17:20:53 | - | 72,760 |
17.10.24 17:20:52 | - | 72,780 |
17.10.24 17:19:43 | - | 72,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:26 | - | 72,780 |
17.10.24 17:19:03 | - | 72,760 |
17.10.24 17:19:01 | - | 72,800 |
17.10.24 17:19:01 | - | 72,860 |
17.10.24 17:18:59 | - | 72,880 |
17.10.24 17:18:58 | - | 72,900 |
17.10.24 17:18:57 | - | 72,880 |
17.10.24 17:18:48 | - | 72,900 |
17.10.24 17:18:41 | - | 72,880 |
17.10.24 17:17:33 | - | 72,880 |
17.10.24 17:17:32 | - | 72,860 |
17.10.24 17:16:43 | - | 72,840 |
17.10.24 17:16:17 | - | 72,840 |
17.10.24 17:16:14 | - | 72,860 |
17.10.24 17:16:13 | - | 72,840 |