SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:22 | - | 72,860 |
17.10.24 17:07:53 | - | 72,840 |
17.10.24 17:07:52 | - | 72,840 |
17.10.24 17:07:42 | - | 72,820 |
17.10.24 17:07:24 | - | 72,820 |
17.10.24 17:07:13 | - | 72,800 |
17.10.24 17:07:12 | - | 72,800 |
17.10.24 17:06:58 | - | 72,820 |
17.10.24 17:06:39 | - | 72,800 |
17.10.24 17:06:14 | - | 72,820 |
17.10.24 17:06:13 | - | 72,840 |
17.10.24 17:06:10 | - | 72,860 |
17.10.24 17:06:05 | - | 72,840 |
17.10.24 17:06:04 | - | 72,860 |
17.10.24 17:05:53 | - | 72,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:05:49 | - | 72,860 |
17.10.24 17:05:35 | - | 72,860 |
17.10.24 17:05:26 | - | 72,840 |
17.10.24 17:05:11 | - | 72,860 |
17.10.24 17:05:04 | - | 72,840 |
17.10.24 17:04:44 | - | 72,820 |
17.10.24 17:04:25 | - | 72,800 |
17.10.24 17:04:16 | - | 72,820 |
17.10.24 17:04:14 | - | 72,800 |
17.10.24 17:03:47 | - | 72,820 |
17.10.24 17:03:38 | - | 72,800 |
17.10.24 17:03:22 | - | 72,820 |
17.10.24 17:03:14 | - | 72,800 |
17.10.24 17:03:04 | - | 72,840 |
17.10.24 17:02:30 | - | 72,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:26 | - | 72,840 |
17.10.24 17:02:25 | - | 72,860 |
17.10.24 17:02:23 | - | 72,860 |
17.10.24 17:01:54 | - | 72,880 |
17.10.24 17:01:51 | - | 72,860 |
17.10.24 17:01:47 | - | 72,900 |
17.10.24 17:01:08 | - | 72,920 |
17.10.24 17:01:03 | - | 72,900 |
17.10.24 17:00:32 | - | 72,920 |
17.10.24 17:00:22 | - | 72,900 |
17.10.24 16:59:38 | - | 72,920 |
17.10.24 16:59:30 | - | 72,940 |
17.10.24 16:59:08 | - | 72,920 |
17.10.24 16:58:56 | - | 72,900 |
17.10.24 16:58:53 | - | 72,900 |