SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:58:22 | - | 72,900 |
17.10.24 16:58:12 | - | 72,920 |
17.10.24 16:58:07 | - | 72,920 |
17.10.24 16:57:47 | - | 72,940 |
17.10.24 16:57:39 | - | 72,960 |
17.10.24 16:57:37 | - | 72,980 |
17.10.24 16:57:33 | - | 72,960 |
17.10.24 16:57:31 | - | 72,980 |
17.10.24 16:57:28 | - | 72,960 |
17.10.24 16:57:20 | - | 72,980 |
17.10.24 16:57:11 | - | 73,000 |
17.10.24 16:57:07 | - | 73,020 |
17.10.24 16:57:06 | - | 73,020 |
17.10.24 16:56:55 | - | 73,040 |
17.10.24 16:56:53 | - | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:42 | - | 73,040 |
17.10.24 16:56:39 | - | 73,020 |
17.10.24 16:56:25 | - | 73,060 |
17.10.24 16:56:22 | - | 73,080 |
17.10.24 16:56:18 | - | 73,060 |
17.10.24 16:56:15 | - | 73,040 |
17.10.24 16:56:14 | - | 73,060 |
17.10.24 16:55:55 | - | 73,020 |
17.10.24 16:55:52 | - | 73,040 |
17.10.24 16:55:49 | - | 73,020 |
17.10.24 16:55:47 | - | 73,040 |
17.10.24 16:55:46 | - | 73,020 |
17.10.24 16:55:33 | - | 73,020 |
17.10.24 16:55:19 | - | 73,040 |
17.10.24 16:55:15 | - | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:02 | - | 73,020 |
17.10.24 16:55:01 | - | 73,000 |
17.10.24 16:54:56 | - | 73,020 |
17.10.24 16:54:48 | - | 73,000 |
17.10.24 16:54:46 | - | 73,020 |
17.10.24 16:54:42 | - | 73,000 |
17.10.24 16:54:41 | - | 73,020 |
17.10.24 16:54:33 | - | 73,000 |
17.10.24 16:53:27 | - | 73,020 |
17.10.24 16:53:09 | - | 73,000 |
17.10.24 16:53:08 | - | 73,020 |
17.10.24 16:53:07 | - | 73,000 |
17.10.24 16:52:56 | - | 73,020 |
17.10.24 16:52:40 | - | 73,000 |
17.10.24 16:52:39 | - | 72,980 |