SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:37:08 | - | 73,400 |
17.10.24 15:37:03 | - | 73,400 |
17.10.24 15:37:01 | - | 73,420 |
17.10.24 15:36:56 | - | 73,420 |
17.10.24 15:36:45 | - | 73,420 |
17.10.24 15:36:43 | - | 73,460 |
17.10.24 15:36:24 | - | 73,480 |
17.10.24 15:36:02 | - | 73,460 |
17.10.24 15:35:48 | - | 73,460 |
17.10.24 15:35:43 | - | 73,480 |
17.10.24 15:35:32 | - | 73,460 |
17.10.24 15:35:28 | - | 73,480 |
17.10.24 15:35:13 | - | 73,460 |
17.10.24 15:34:42 | - | 73,480 |
17.10.24 15:34:41 | - | 73,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:21 | - | 73,520 |
17.10.24 15:34:14 | - | 73,540 |
17.10.24 15:34:08 | - | 73,520 |
17.10.24 15:34:04 | - | 73,500 |
17.10.24 15:34:02 | - | 73,580 |
17.10.24 15:33:59 | - | 73,500 |
17.10.24 15:33:49 | - | 73,480 |
17.10.24 15:32:59 | - | 73,500 |
17.10.24 15:32:46 | - | 73,460 |
17.10.24 15:32:21 | - | 73,300 |
17.10.24 15:32:19 | - | 73,280 |
17.10.24 15:32:17 | - | 73,300 |
17.10.24 15:32:14 | - | 73,280 |
17.10.24 15:32:12 | - | 73,300 |
17.10.24 15:32:07 | - | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:01 | - | 73,300 |
17.10.24 15:31:47 | - | 73,280 |
17.10.24 15:31:43 | - | 73,300 |
17.10.24 15:31:41 | - | 73,340 |
17.10.24 15:31:39 | - | 73,360 |
17.10.24 15:31:29 | - | 73,480 |
17.10.24 15:31:10 | - | 73,520 |
17.10.24 15:30:52 | - | 73,520 |
17.10.24 15:30:47 | - | 73,580 |
17.10.24 15:30:05 | - | 73,740 |
17.10.24 15:29:59 | - | 73,760 |
17.10.24 15:29:57 | - | 73,680 |
17.10.24 15:29:35 | - | 73,760 |
17.10.24 15:29:20 | - | 73,700 |
17.10.24 15:28:08 | - | 73,920 |