SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:47 | - | 73,280 |
17.10.24 15:31:43 | - | 73,300 |
17.10.24 15:31:41 | - | 73,340 |
17.10.24 15:31:39 | - | 73,360 |
17.10.24 15:31:29 | - | 73,480 |
17.10.24 15:31:10 | - | 73,520 |
17.10.24 15:30:52 | - | 73,520 |
17.10.24 15:30:47 | - | 73,580 |
17.10.24 15:30:05 | - | 73,740 |
17.10.24 15:29:59 | - | 73,760 |
17.10.24 15:29:57 | - | 73,680 |
17.10.24 15:29:35 | - | 73,760 |
17.10.24 15:29:20 | - | 73,700 |
17.10.24 15:28:08 | - | 73,920 |
17.10.24 15:27:09 | - | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:27:08 | - | 73,940 |
17.10.24 15:23:00 | - | 73,880 |
17.10.24 15:22:35 | - | 73,940 |
17.10.24 15:22:03 | - | 73,920 |
17.10.24 15:21:04 | - | 73,940 |
17.10.24 15:19:49 | - | 73,920 |
17.10.24 15:19:36 | - | 73,940 |
17.10.24 15:18:17 | - | 73,920 |
17.10.24 15:10:46 | - | 73,780 |
17.10.24 15:07:59 | - | 73,660 |
17.10.24 14:59:51 | - | 73,600 |
17.10.24 14:46:15 | - | 73,620 |
17.10.24 14:36:33 | - | 73,660 |
17.10.24 14:30:30 | - | 73,620 |
17.10.24 14:30:05 | - | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:21:18 | - | 73,520 |
17.10.24 14:15:31 | - | 73,520 |
17.10.24 13:57:59 | - | 73,520 |
17.10.24 13:25:20 | - | 73,520 |
17.10.24 13:15:40 | - | 73,520 |
17.10.24 13:09:59 | - | 73,520 |
17.10.24 13:00:29 | - | 73,540 |
17.10.24 13:00:01 | - | 73,780 |
17.10.24 12:58:21 | - | 73,940 |
17.10.24 12:57:53 | - | 73,980 |
17.10.24 12:57:17 | - | 73,920 |
17.10.24 12:57:10 | - | 73,880 |
17.10.24 12:40:01 | - | 73,840 |
17.10.24 12:33:22 | - | 73,860 |
17.10.24 12:22:47 | - | 73,880 |