SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:06:58 | - | 73,900 |
17.10.24 08:04:16 | - | 73,880 |
17.10.24 08:03:32 | - | 73,880 |
17.10.24 08:03:31 | - | 73,840 |
17.10.24 08:03:30 | - | 73,660 |
17.10.24 08:03:29 | - | 73,840 |
17.10.24 08:03:28 | - | 73,960 |
17.10.24 08:03:26 | - | 73,900 |
17.10.24 08:03:25 | - | 73,960 |
17.10.24 08:01:06 | - | 73,740 |
17.10.24 08:00:06 | - | 73,760 |
17.10.24 08:00:01 | - | 73,800 |
17.10.24 07:59:09 | - | 74,220 |
17.10.24 07:44:56 | - | 74,220 |
17.10.24 07:38:10 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:32:05 | - | 73,480 |
16.10.24 22:00:01 | - | 73,860 |
16.10.24 21:59:52 | - | 73,840 |
16.10.24 21:59:49 | - | 73,840 |
16.10.24 21:59:47 | - | 73,840 |
16.10.24 21:59:44 | - | 73,860 |
16.10.24 21:59:42 | - | 73,860 |
16.10.24 21:59:40 | - | 73,840 |
16.10.24 21:59:34 | - | 73,860 |
16.10.24 21:59:32 | - | 73,840 |
16.10.24 21:59:26 | - | 73,860 |
16.10.24 21:58:58 | - | 73,840 |
16.10.24 21:58:52 | - | 73,860 |
16.10.24 21:58:51 | - | 73,880 |
16.10.24 21:58:50 | - | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:42 | - | 73,900 |
16.10.24 21:58:40 | - | 73,900 |
16.10.24 21:58:34 | - | 73,900 |
16.10.24 21:58:31 | - | 73,880 |
16.10.24 21:58:18 | - | 73,900 |
16.10.24 21:58:17 | - | 73,920 |
16.10.24 21:58:01 | - | 73,900 |
16.10.24 21:58:00 | - | 73,880 |
16.10.24 21:57:57 | - | 73,900 |
16.10.24 21:57:56 | - | 73,920 |
16.10.24 21:57:55 | - | 73,900 |
16.10.24 21:57:50 | - | 73,920 |
16.10.24 21:57:43 | - | 73,940 |
16.10.24 21:57:23 | - | 73,920 |
16.10.24 21:57:09 | - | 73,940 |