SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:03 | - | 73,560 |
17.10.24 16:00:39 | - | 73,600 |
17.10.24 16:00:22 | - | 73,580 |
17.10.24 16:00:19 | - | 73,600 |
17.10.24 15:59:24 | - | 73,560 |
17.10.24 15:59:18 | - | 73,580 |
17.10.24 15:59:13 | - | 73,740 |
17.10.24 15:58:41 | - | 73,660 |
17.10.24 15:58:08 | - | 73,620 |
17.10.24 15:58:07 | - | 73,600 |
17.10.24 15:57:50 | - | 73,600 |
17.10.24 15:57:48 | - | 73,620 |
17.10.24 15:57:01 | - | 73,600 |
17.10.24 15:56:56 | - | 73,640 |
17.10.24 15:56:44 | - | 73,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:38 | - | 73,700 |
17.10.24 15:56:38 | - | 73,740 |
17.10.24 15:56:31 | - | 73,800 |
17.10.24 15:56:30 | - | 73,780 |
17.10.24 15:56:10 | - | 73,800 |
17.10.24 15:56:08 | - | 73,700 |
17.10.24 15:56:06 | - | 73,700 |
17.10.24 15:55:59 | - | 73,700 |
17.10.24 15:55:53 | - | 73,720 |
17.10.24 15:55:39 | - | 73,720 |
17.10.24 15:55:38 | - | 73,740 |
17.10.24 15:55:35 | - | 73,760 |
17.10.24 15:55:19 | - | 73,780 |
17.10.24 15:55:14 | - | 73,780 |
17.10.24 15:55:13 | - | 73,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:44 | - | 73,880 |
17.10.24 15:54:38 | - | 73,860 |
17.10.24 15:54:37 | - | 73,860 |
17.10.24 15:54:11 | - | 74,000 |
17.10.24 15:54:07 | - | 73,980 |
17.10.24 15:54:05 | - | 73,960 |
17.10.24 15:54:01 | - | 73,960 |
17.10.24 15:53:55 | - | 73,980 |
17.10.24 15:53:50 | - | 73,960 |
17.10.24 15:53:44 | - | 73,980 |
17.10.24 15:53:36 | - | 74,000 |
17.10.24 15:53:35 | - | 73,980 |
17.10.24 15:53:32 | - | 73,980 |
17.10.24 15:53:22 | - | 73,980 |
17.10.24 15:53:20 | - | 73,980 |