SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:12:14 | - | 72,840 |
17.10.24 17:11:58 | - | 72,820 |
17.10.24 17:11:37 | - | 72,840 |
17.10.24 17:11:20 | - | 72,860 |
17.10.24 17:11:19 | - | 72,860 |
17.10.24 17:11:05 | - | 72,880 |
17.10.24 17:10:54 | - | 72,880 |
17.10.24 17:10:53 | - | 72,880 |
17.10.24 17:10:41 | - | 72,900 |
17.10.24 17:10:33 | - | 72,920 |
17.10.24 17:10:07 | - | 72,920 |
17.10.24 17:09:53 | - | 72,900 |
17.10.24 17:09:23 | - | 72,920 |
17.10.24 17:09:02 | - | 72,920 |
17.10.24 17:09:00 | - | 72,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:55 | - | 72,960 |
17.10.24 17:08:54 | - | 72,940 |
17.10.24 17:08:42 | - | 72,940 |
17.10.24 17:08:41 | - | 72,920 |
17.10.24 17:08:40 | - | 72,940 |
17.10.24 17:08:31 | - | 72,880 |
17.10.24 17:08:30 | - | 72,880 |
17.10.24 17:08:29 | - | 72,900 |
17.10.24 17:08:22 | - | 72,860 |
17.10.24 17:07:53 | - | 72,840 |
17.10.24 17:07:52 | - | 72,840 |
17.10.24 17:07:42 | - | 72,820 |
17.10.24 17:07:24 | - | 72,820 |
17.10.24 17:07:13 | - | 72,800 |
17.10.24 17:07:12 | - | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:06:58 | - | 72,820 |
17.10.24 17:06:39 | - | 72,800 |
17.10.24 17:06:14 | - | 72,820 |
17.10.24 17:06:13 | - | 72,840 |
17.10.24 17:06:10 | - | 72,860 |
17.10.24 17:06:05 | - | 72,840 |
17.10.24 17:06:04 | - | 72,860 |
17.10.24 17:05:53 | - | 72,840 |
17.10.24 17:05:49 | - | 72,860 |
17.10.24 17:05:35 | - | 72,860 |
17.10.24 17:05:26 | - | 72,840 |
17.10.24 17:05:11 | - | 72,860 |
17.10.24 17:05:04 | - | 72,840 |
17.10.24 17:04:44 | - | 72,820 |
17.10.24 17:04:25 | - | 72,800 |