SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:55 | - | 72,600 |
17.10.24 17:38:47 | - | 72,620 |
17.10.24 17:38:46 | - | 72,620 |
17.10.24 17:38:45 | - | 72,620 |
17.10.24 17:38:21 | - | 72,640 |
17.10.24 17:38:20 | - | 72,660 |
17.10.24 17:38:18 | - | 72,640 |
17.10.24 17:38:13 | - | 72,640 |
17.10.24 17:38:12 | - | 72,640 |
17.10.24 17:38:11 | - | 72,640 |
17.10.24 17:37:55 | - | 72,600 |
17.10.24 17:37:52 | - | 72,600 |
17.10.24 17:37:11 | - | 72,580 |
17.10.24 17:37:08 | - | 72,600 |
17.10.24 17:37:07 | - | 72,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:37:06 | - | 72,560 |
17.10.24 17:37:05 | - | 72,600 |
17.10.24 17:37:02 | - | 72,580 |
17.10.24 17:37:01 | - | 72,600 |
17.10.24 17:36:49 | - | 72,620 |
17.10.24 17:36:39 | - | 72,620 |
17.10.24 17:36:08 | - | 72,600 |
17.10.24 17:35:47 | - | 72,620 |
17.10.24 17:35:38 | - | 72,620 |
17.10.24 17:35:21 | - | 72,600 |
17.10.24 17:35:18 | - | 72,620 |
17.10.24 17:35:17 | - | 72,620 |
17.10.24 17:35:08 | - | 72,640 |
17.10.24 17:35:07 | - | 72,620 |
17.10.24 17:35:01 | - | 72,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:34:31 | - | 72,600 |
17.10.24 17:34:21 | - | 72,600 |
17.10.24 17:34:20 | - | 72,580 |
17.10.24 17:33:55 | - | 72,500 |
17.10.24 17:33:53 | - | 72,520 |
17.10.24 17:32:38 | - | 72,500 |
17.10.24 17:32:37 | - | 72,520 |
17.10.24 17:32:16 | - | 72,500 |
17.10.24 17:32:15 | - | 72,520 |
17.10.24 17:32:13 | - | 72,540 |
17.10.24 17:31:59 | - | 72,520 |
17.10.24 17:31:57 | - | 72,520 |
17.10.24 17:30:36 | - | 72,540 |
17.10.24 17:30:06 | - | 72,560 |
17.10.24 17:30:04 | - | 72,540 |