SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:05:28 | - | 72,540 |
17.10.24 19:05:27 | - | 72,540 |
17.10.24 19:04:32 | - | 72,520 |
17.10.24 19:04:12 | - | 72,540 |
17.10.24 19:04:07 | - | 72,520 |
17.10.24 19:03:11 | - | 72,540 |
17.10.24 19:03:10 | - | 72,520 |
17.10.24 19:03:09 | - | 72,540 |
17.10.24 19:03:08 | - | 72,540 |
17.10.24 19:03:06 | - | 72,540 |
17.10.24 19:03:02 | - | 72,560 |
17.10.24 19:02:02 | - | 72,560 |
17.10.24 19:01:39 | - | 72,580 |
17.10.24 19:01:36 | - | 72,580 |
17.10.24 19:01:35 | - | 72,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:32 | - | 72,600 |
17.10.24 19:01:30 | - | 72,580 |
17.10.24 19:01:27 | - | 72,600 |
17.10.24 19:01:23 | - | 72,580 |
17.10.24 19:01:21 | - | 72,600 |
17.10.24 19:00:19 | - | 72,540 |
17.10.24 19:00:18 | - | 72,540 |
17.10.24 19:00:17 | - | 72,520 |
17.10.24 19:00:15 | - | 72,500 |
17.10.24 19:00:14 | - | 72,500 |
17.10.24 18:59:20 | - | 72,520 |
17.10.24 18:59:11 | - | 72,540 |
17.10.24 18:59:10 | - | 72,560 |
17.10.24 18:59:09 | - | 72,540 |
17.10.24 18:58:53 | - | 72,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:58:23 | - | 72,560 |
17.10.24 18:57:57 | - | 72,540 |
17.10.24 18:57:23 | - | 72,580 |
17.10.24 18:56:21 | - | 72,600 |
17.10.24 18:55:53 | - | 72,600 |
17.10.24 18:55:02 | - | 72,620 |
17.10.24 18:54:58 | - | 72,600 |
17.10.24 18:54:57 | - | 72,620 |
17.10.24 18:54:15 | - | 72,640 |
17.10.24 18:54:14 | - | 72,680 |
17.10.24 18:54:09 | - | 72,700 |
17.10.24 18:54:06 | - | 72,720 |
17.10.24 18:54:05 | - | 72,700 |
17.10.24 18:53:50 | - | 72,740 |
17.10.24 18:53:38 | - | 72,720 |