SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:35:44 | - | 72,440 |
17.10.24 19:35:27 | - | 72,460 |
17.10.24 19:35:26 | - | 72,440 |
17.10.24 19:35:24 | - | 72,460 |
17.10.24 19:35:12 | - | 72,440 |
17.10.24 19:35:11 | - | 72,460 |
17.10.24 19:35:07 | - | 72,440 |
17.10.24 19:35:06 | - | 72,440 |
17.10.24 19:35:04 | - | 72,420 |
17.10.24 19:35:03 | - | 72,440 |
17.10.24 19:35:02 | - | 72,420 |
17.10.24 19:35:01 | - | 72,440 |
17.10.24 19:34:02 | - | 72,460 |
17.10.24 19:33:50 | - | 72,480 |
17.10.24 19:33:47 | - | 72,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:32:44 | - | 72,460 |
17.10.24 19:32:19 | - | 72,480 |
17.10.24 19:32:17 | - | 72,500 |
17.10.24 19:32:13 | - | 72,480 |
17.10.24 19:32:01 | - | 72,460 |
17.10.24 19:31:55 | - | 72,440 |
17.10.24 19:31:54 | - | 72,460 |
17.10.24 19:31:50 | - | 72,440 |
17.10.24 19:31:48 | - | 72,440 |
17.10.24 19:31:20 | - | 72,460 |
17.10.24 19:30:48 | - | 72,440 |
17.10.24 19:30:32 | - | 72,420 |
17.10.24 19:30:14 | - | 72,440 |
17.10.24 19:30:02 | - | 72,420 |
17.10.24 19:30:00 | - | 72,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:29:59 | - | 72,420 |
17.10.24 19:29:51 | - | 72,400 |
17.10.24 19:29:50 | - | 72,400 |
17.10.24 19:29:39 | - | 72,360 |
17.10.24 19:29:12 | - | 72,360 |
17.10.24 19:29:11 | - | 72,380 |
17.10.24 19:28:30 | - | 72,360 |
17.10.24 19:28:15 | - | 72,340 |
17.10.24 19:28:11 | - | 72,360 |
17.10.24 19:28:10 | - | 72,340 |
17.10.24 19:27:46 | - | 72,320 |
17.10.24 19:27:12 | - | 72,300 |
17.10.24 19:26:55 | - | 72,300 |
17.10.24 19:26:53 | - | 72,300 |
17.10.24 19:26:23 | - | 72,320 |