SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:26:15 | - | 72,340 |
17.10.24 19:26:14 | - | 72,320 |
17.10.24 19:26:07 | - | 72,340 |
17.10.24 19:26:00 | - | 72,320 |
17.10.24 19:25:59 | - | 72,340 |
17.10.24 19:25:53 | - | 72,360 |
17.10.24 19:25:43 | - | 72,340 |
17.10.24 19:25:41 | - | 72,360 |
17.10.24 19:24:52 | - | 72,380 |
17.10.24 19:23:59 | - | 72,400 |
17.10.24 19:23:57 | - | 72,420 |
17.10.24 19:23:32 | - | 72,440 |
17.10.24 19:23:12 | - | 72,420 |
17.10.24 19:23:05 | - | 72,440 |
17.10.24 19:22:22 | - | 72,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:22:21 | - | 72,400 |
17.10.24 19:22:14 | - | 72,420 |
17.10.24 19:21:39 | - | 72,440 |
17.10.24 19:21:22 | - | 72,460 |
17.10.24 19:21:15 | - | 72,440 |
17.10.24 19:21:04 | - | 72,460 |
17.10.24 19:20:48 | - | 72,440 |
17.10.24 19:20:47 | - | 72,460 |
17.10.24 19:20:22 | - | 72,480 |
17.10.24 19:20:07 | - | 72,440 |
17.10.24 19:20:06 | - | 72,440 |
17.10.24 19:20:04 | - | 72,420 |
17.10.24 19:20:03 | - | 72,420 |
17.10.24 19:18:55 | - | 72,400 |
17.10.24 19:18:25 | - | 72,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:18:23 | - | 72,400 |
17.10.24 19:18:22 | - | 72,400 |
17.10.24 19:18:05 | - | 72,420 |
17.10.24 19:18:03 | - | 72,400 |
17.10.24 19:17:50 | - | 72,400 |
17.10.24 19:17:45 | - | 72,400 |
17.10.24 19:17:44 | - | 72,420 |
17.10.24 19:17:12 | - | 72,440 |
17.10.24 19:16:53 | - | 72,420 |
17.10.24 19:16:42 | - | 72,400 |
17.10.24 19:15:27 | - | 72,420 |
17.10.24 19:15:06 | - | 72,400 |
17.10.24 19:14:56 | - | 72,420 |
17.10.24 19:14:55 | - | 72,440 |
17.10.24 19:14:22 | - | 72,440 |