SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:18 | - | 73,360 |
17.10.24 16:10:13 | - | 73,380 |
17.10.24 16:10:03 | - | 73,400 |
17.10.24 16:09:06 | - | 73,400 |
17.10.24 16:08:53 | - | 73,500 |
17.10.24 16:08:50 | - | 73,480 |
17.10.24 16:08:00 | - | 73,500 |
17.10.24 16:07:45 | - | 73,480 |
17.10.24 16:07:40 | - | 73,500 |
17.10.24 16:07:14 | - | 73,480 |
17.10.24 16:07:08 | - | 73,500 |
17.10.24 16:07:07 | - | 73,480 |
17.10.24 16:07:06 | - | 73,480 |
17.10.24 16:07:04 | - | 73,500 |
17.10.24 16:07:02 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:29 | - | 73,540 |
17.10.24 16:06:26 | - | 73,520 |
17.10.24 16:06:22 | - | 73,540 |
17.10.24 16:06:10 | - | 73,540 |
17.10.24 16:06:06 | - | 73,520 |
17.10.24 16:06:00 | - | 73,520 |
17.10.24 16:05:56 | - | 73,540 |
17.10.24 16:05:16 | - | 73,520 |
17.10.24 16:05:14 | - | 73,520 |
17.10.24 16:05:12 | - | 73,540 |
17.10.24 16:05:03 | - | 73,520 |
17.10.24 16:04:50 | - | 73,520 |
17.10.24 16:04:40 | - | 73,540 |
17.10.24 16:04:38 | - | 73,540 |
17.10.24 16:04:36 | - | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:35 | - | 73,500 |
17.10.24 16:04:26 | - | 73,520 |
17.10.24 16:04:25 | - | 73,500 |
17.10.24 16:04:24 | - | 73,520 |
17.10.24 16:04:12 | - | 73,500 |
17.10.24 16:04:11 | - | 73,520 |
17.10.24 16:04:06 | - | 73,520 |
17.10.24 16:04:02 | - | 73,500 |
17.10.24 16:04:00 | - | 73,520 |
17.10.24 16:03:33 | - | 73,500 |
17.10.24 16:03:27 | - | 73,520 |
17.10.24 16:03:20 | - | 73,520 |
17.10.24 16:03:17 | - | 73,520 |
17.10.24 16:02:36 | - | 73,500 |
17.10.24 16:02:33 | - | 73,580 |