SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:17:06 | - | 73,900 |
17.10.24 12:06:01 | - | 73,920 |
17.10.24 11:46:09 | - | 73,940 |
17.10.24 11:40:57 | - | 73,920 |
17.10.24 11:28:39 | - | 73,960 |
17.10.24 11:18:31 | - | 73,980 |
17.10.24 10:59:49 | - | 73,960 |
17.10.24 10:56:53 | - | 73,920 |
17.10.24 10:49:01 | - | 73,900 |
17.10.24 10:43:04 | - | 73,920 |
17.10.24 10:35:59 | - | 73,900 |
17.10.24 10:30:56 | - | 73,940 |
17.10.24 10:22:16 | - | 73,900 |
17.10.24 10:13:46 | - | 73,880 |
17.10.24 10:06:32 | - | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:00:42 | - | 73,960 |
17.10.24 09:53:13 | - | 73,920 |
17.10.24 09:42:57 | - | 73,940 |
17.10.24 09:33:28 | - | 73,960 |
17.10.24 09:26:13 | - | 73,920 |
17.10.24 09:12:12 | - | 73,900 |
17.10.24 09:06:00 | - | 73,920 |
17.10.24 08:58:30 | - | 73,880 |
17.10.24 08:47:53 | - | 73,860 |
17.10.24 08:40:30 | - | 73,840 |
17.10.24 08:32:47 | - | 73,800 |
17.10.24 08:26:37 | - | 73,820 |
17.10.24 08:22:35 | - | 73,640 |
17.10.24 08:22:34 | - | 73,820 |
17.10.24 08:22:33 | - | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:22:32 | - | 73,820 |
17.10.24 08:22:30 | - | 73,880 |
17.10.24 08:22:29 | - | 73,820 |
17.10.24 08:22:28 | - | 73,880 |
17.10.24 08:22:26 | - | 73,820 |
17.10.24 08:22:25 | - | 73,880 |
17.10.24 08:22:24 | - | 73,820 |
17.10.24 08:22:23 | - | 73,880 |
17.10.24 08:22:22 | - | 73,900 |
17.10.24 08:22:21 | - | 73,800 |
17.10.24 08:22:20 | - | 73,880 |
17.10.24 08:22:18 | - | 73,800 |
17.10.24 08:22:17 | - | 73,880 |
17.10.24 08:22:16 | - | 73,820 |
17.10.24 08:22:14 | - | 73,880 |