SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:26:29 | - | 73,100 |
21.10.24 16:26:18 | - | 73,080 |
21.10.24 16:26:17 | - | 73,100 |
21.10.24 16:26:10 | - | 73,080 |
21.10.24 16:26:05 | - | 73,080 |
21.10.24 16:26:02 | - | 73,100 |
21.10.24 16:25:58 | - | 73,080 |
21.10.24 16:25:47 | - | 73,100 |
21.10.24 16:25:46 | - | 73,100 |
21.10.24 16:25:43 | - | 73,120 |
21.10.24 16:25:42 | - | 73,120 |
21.10.24 16:25:37 | - | 73,100 |
21.10.24 16:25:32 | - | 73,100 |
21.10.24 16:25:27 | - | 73,080 |
21.10.24 16:25:18 | - | 73,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:16 | - | 73,080 |
21.10.24 16:25:13 | - | 73,080 |
21.10.24 16:24:55 | - | 73,080 |
21.10.24 16:24:42 | - | 73,100 |
21.10.24 16:24:35 | - | 73,080 |
21.10.24 16:24:34 | - | 73,080 |
21.10.24 16:23:54 | - | 73,060 |
21.10.24 16:23:53 | - | 73,080 |
21.10.24 16:23:34 | - | 73,060 |
21.10.24 16:23:32 | - | 73,080 |
21.10.24 16:23:27 | - | 73,080 |
21.10.24 16:23:26 | - | 73,060 |
21.10.24 16:22:57 | - | 73,040 |
21.10.24 16:22:56 | - | 73,020 |
21.10.24 16:22:53 | - | 73,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:46 | - | 73,020 |
21.10.24 16:22:43 | - | 73,000 |
21.10.24 16:22:40 | - | 72,960 |
21.10.24 16:22:36 | - | 72,940 |
21.10.24 16:22:32 | - | 72,960 |
21.10.24 16:22:30 | - | 72,940 |
21.10.24 16:22:16 | - | 72,960 |
21.10.24 16:22:13 | - | 72,940 |
21.10.24 16:21:55 | - | 72,940 |
21.10.24 16:21:51 | - | 72,920 |
21.10.24 16:21:42 | - | 72,940 |
21.10.24 16:21:41 | - | 72,920 |
21.10.24 16:21:36 | - | 72,940 |
21.10.24 16:21:25 | - | 72,920 |
21.10.24 16:21:23 | - | 72,960 |