SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:38 | - | 72,960 |
21.10.24 16:16:37 | - | 72,940 |
21.10.24 16:16:17 | - | 72,960 |
21.10.24 16:16:16 | - | 72,940 |
21.10.24 16:16:15 | - | 72,960 |
21.10.24 16:16:14 | - | 72,940 |
21.10.24 16:16:11 | - | 72,960 |
21.10.24 16:16:10 | - | 72,940 |
21.10.24 16:16:00 | - | 72,920 |
21.10.24 16:15:52 | - | 72,940 |
21.10.24 16:15:47 | - | 72,960 |
21.10.24 16:15:46 | - | 72,960 |
21.10.24 16:15:20 | - | 73,000 |
21.10.24 16:15:19 | - | 72,980 |
21.10.24 16:15:05 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:04 | - | 73,000 |
21.10.24 16:15:03 | - | 73,040 |
21.10.24 16:15:02 | - | 73,020 |
21.10.24 16:14:58 | - | 73,040 |
21.10.24 16:14:57 | - | 73,060 |
21.10.24 16:14:55 | - | 73,080 |
21.10.24 16:14:33 | - | 73,100 |
21.10.24 16:14:31 | - | 73,080 |
21.10.24 16:14:09 | - | 73,060 |
21.10.24 16:14:08 | - | 73,080 |
21.10.24 16:13:17 | - | 73,060 |
21.10.24 16:13:15 | - | 73,040 |
21.10.24 16:13:11 | - | 73,040 |
21.10.24 16:13:08 | - | 73,040 |
21.10.24 16:13:05 | - | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:04 | - | 73,040 |
21.10.24 16:13:03 | - | 73,020 |
21.10.24 16:12:53 | - | 73,000 |
21.10.24 16:12:45 | - | 72,980 |
21.10.24 16:12:44 | - | 72,960 |
21.10.24 16:12:18 | - | 72,960 |
21.10.24 16:12:13 | - | 72,960 |
21.10.24 16:11:57 | - | 72,980 |
21.10.24 16:11:54 | - | 73,000 |
21.10.24 16:11:53 | - | 73,020 |
21.10.24 16:11:52 | - | 73,040 |
21.10.24 16:11:45 | - | 73,020 |
21.10.24 16:11:35 | - | 73,000 |
21.10.24 16:11:30 | - | 73,000 |
21.10.24 16:11:29 | - | 72,980 |