SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:08 | - | 72,880 |
21.10.24 16:30:07 | - | 72,880 |
21.10.24 16:30:05 | - | 72,900 |
21.10.24 16:30:02 | - | 72,900 |
21.10.24 16:29:36 | - | 72,980 |
21.10.24 16:29:29 | - | 73,000 |
21.10.24 16:29:27 | - | 72,980 |
21.10.24 16:29:26 | - | 72,980 |
21.10.24 16:29:23 | - | 72,960 |
21.10.24 16:29:20 | - | 72,980 |
21.10.24 16:29:19 | - | 72,960 |
21.10.24 16:29:17 | - | 72,980 |
21.10.24 16:29:16 | - | 72,980 |
21.10.24 16:29:14 | - | 73,000 |
21.10.24 16:29:12 | - | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:11 | - | 73,040 |
21.10.24 16:29:10 | - | 73,040 |
21.10.24 16:28:58 | - | 73,060 |
21.10.24 16:28:52 | - | 73,080 |
21.10.24 16:28:24 | - | 73,100 |
21.10.24 16:28:16 | - | 73,080 |
21.10.24 16:28:15 | - | 73,100 |
21.10.24 16:27:59 | - | 73,060 |
21.10.24 16:27:36 | - | 73,080 |
21.10.24 16:27:30 | - | 73,100 |
21.10.24 16:27:29 | - | 73,080 |
21.10.24 16:27:20 | - | 73,100 |
21.10.24 16:27:18 | - | 73,100 |
21.10.24 16:27:16 | - | 73,080 |
21.10.24 16:27:13 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:27:10 | - | 73,120 |
21.10.24 16:27:09 | - | 73,100 |
21.10.24 16:27:00 | - | 73,120 |
21.10.24 16:26:59 | - | 73,100 |
21.10.24 16:26:51 | - | 73,120 |
21.10.24 16:26:50 | - | 73,100 |
21.10.24 16:26:49 | - | 73,120 |
21.10.24 16:26:47 | - | 73,100 |
21.10.24 16:26:43 | - | 73,120 |
21.10.24 16:26:41 | - | 73,100 |
21.10.24 16:26:40 | - | 73,120 |
21.10.24 16:26:38 | - | 73,100 |
21.10.24 16:26:37 | - | 73,120 |
21.10.24 16:26:33 | - | 73,100 |
21.10.24 16:26:31 | - | 73,080 |