SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:56 | - | 72,660 |
21.10.24 16:45:38 | - | 72,680 |
21.10.24 16:45:34 | - | 72,700 |
21.10.24 16:45:11 | - | 72,720 |
21.10.24 16:44:42 | - | 72,740 |
21.10.24 16:44:09 | - | 72,720 |
21.10.24 16:43:38 | - | 72,720 |
21.10.24 16:43:26 | - | 72,720 |
21.10.24 16:43:25 | - | 72,720 |
21.10.24 16:43:23 | - | 72,740 |
21.10.24 16:43:22 | - | 72,760 |
21.10.24 16:42:40 | - | 72,780 |
21.10.24 16:42:38 | - | 72,800 |
21.10.24 16:42:34 | - | 72,780 |
21.10.24 16:42:32 | - | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:23 | - | 72,800 |
21.10.24 16:42:22 | - | 72,760 |
21.10.24 16:42:21 | - | 72,740 |
21.10.24 16:42:17 | - | 72,760 |
21.10.24 16:42:08 | - | 72,760 |
21.10.24 16:42:01 | - | 72,780 |
21.10.24 16:41:54 | - | 72,800 |
21.10.24 16:41:39 | - | 72,780 |
21.10.24 16:40:36 | - | 72,800 |
21.10.24 16:40:20 | - | 72,780 |
21.10.24 16:39:57 | - | 72,800 |
21.10.24 16:39:54 | - | 72,780 |
21.10.24 16:39:53 | - | 72,800 |
21.10.24 16:39:52 | - | 72,760 |
21.10.24 16:39:31 | - | 72,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:30 | - | 72,780 |
21.10.24 16:39:15 | - | 72,760 |
21.10.24 16:39:14 | - | 72,760 |
21.10.24 16:39:11 | - | 72,780 |
21.10.24 16:39:05 | - | 72,780 |
21.10.24 16:38:45 | - | 72,800 |
21.10.24 16:38:43 | - | 72,820 |
21.10.24 16:38:35 | - | 72,800 |
21.10.24 16:38:10 | - | 72,820 |
21.10.24 16:37:46 | - | 72,800 |
21.10.24 16:37:41 | - | 72,800 |
21.10.24 16:37:40 | - | 72,820 |
21.10.24 16:37:25 | - | 72,860 |
21.10.24 16:37:24 | - | 72,880 |
21.10.24 16:37:23 | - | 72,860 |