SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:21:03 | - | 72,360 |
21.10.24 17:20:28 | - | 72,360 |
21.10.24 17:19:04 | - | 72,360 |
21.10.24 17:19:03 | - | 72,340 |
21.10.24 17:18:35 | - | 72,360 |
21.10.24 17:18:34 | - | 72,380 |
21.10.24 17:18:31 | - | 72,360 |
21.10.24 17:18:02 | - | 72,380 |
21.10.24 17:17:34 | - | 72,360 |
21.10.24 17:17:33 | - | 72,360 |
21.10.24 17:17:31 | - | 72,360 |
21.10.24 17:17:30 | - | 72,360 |
21.10.24 17:17:28 | - | 72,380 |
21.10.24 17:17:18 | - | 72,360 |
21.10.24 17:16:52 | - | 72,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:19 | - | 72,360 |
21.10.24 17:16:18 | - | 72,380 |
21.10.24 17:16:05 | - | 72,360 |
21.10.24 17:15:35 | - | 72,360 |
21.10.24 17:14:49 | - | 72,380 |
21.10.24 17:14:46 | - | 72,360 |
21.10.24 17:14:43 | - | 72,360 |
21.10.24 17:14:42 | - | 72,380 |
21.10.24 17:13:57 | - | 72,400 |
21.10.24 17:13:53 | - | 72,420 |
21.10.24 17:13:37 | - | 72,400 |
21.10.24 17:13:36 | - | 72,420 |
21.10.24 17:13:35 | - | 72,400 |
21.10.24 17:13:07 | - | 72,420 |
21.10.24 17:13:00 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:25 | - | 72,400 |
21.10.24 17:12:21 | - | 72,420 |
21.10.24 17:12:12 | - | 72,400 |
21.10.24 17:12:04 | - | 72,420 |
21.10.24 17:12:03 | - | 72,420 |
21.10.24 17:11:54 | - | 72,400 |
21.10.24 17:11:53 | - | 72,420 |
21.10.24 17:11:36 | - | 72,380 |
21.10.24 17:11:20 | - | 72,360 |
21.10.24 17:11:05 | - | 72,380 |
21.10.24 17:10:55 | - | 72,360 |
21.10.24 17:10:54 | - | 72,380 |
21.10.24 17:10:32 | - | 72,360 |
21.10.24 17:10:13 | - | 72,340 |
21.10.24 17:09:58 | - | 72,340 |