SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:51 | - | 72,360 |
21.10.24 17:51:43 | - | 72,340 |
21.10.24 17:51:42 | - | 72,360 |
21.10.24 17:51:40 | - | 72,340 |
21.10.24 17:51:33 | - | 72,360 |
21.10.24 17:51:32 | - | 72,340 |
21.10.24 17:51:03 | - | 72,340 |
21.10.24 17:51:02 | - | 72,340 |
21.10.24 17:50:56 | - | 72,340 |
21.10.24 17:50:41 | - | 72,300 |
21.10.24 17:50:34 | - | 72,280 |
21.10.24 17:50:23 | - | 72,300 |
21.10.24 17:49:52 | - | 72,280 |
21.10.24 17:49:51 | - | 72,300 |
21.10.24 17:49:50 | - | 72,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:49:49 | - | 72,280 |
21.10.24 17:49:48 | - | 72,300 |
21.10.24 17:49:42 | - | 72,280 |
21.10.24 17:49:40 | - | 72,260 |
21.10.24 17:48:53 | - | 72,280 |
21.10.24 17:48:17 | - | 72,260 |
21.10.24 17:48:16 | - | 72,280 |
21.10.24 17:48:12 | - | 72,320 |
21.10.24 17:48:06 | - | 72,340 |
21.10.24 17:48:02 | - | 72,320 |
21.10.24 17:46:12 | - | 72,320 |
21.10.24 17:46:05 | - | 72,320 |
21.10.24 17:46:04 | - | 72,340 |
21.10.24 17:46:02 | - | 72,320 |
21.10.24 17:45:57 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:47 | - | 72,340 |
21.10.24 17:45:43 | - | 72,320 |
21.10.24 17:45:23 | - | 72,340 |
21.10.24 17:45:21 | - | 72,340 |
21.10.24 17:45:18 | - | 72,320 |
21.10.24 17:45:17 | - | 72,340 |
21.10.24 17:45:02 | - | 72,320 |
21.10.24 17:44:47 | - | 72,300 |
21.10.24 17:44:43 | - | 72,320 |
21.10.24 17:44:38 | - | 72,280 |
21.10.24 17:44:37 | - | 72,260 |
21.10.24 17:44:27 | - | 72,280 |
21.10.24 17:44:16 | - | 72,280 |
21.10.24 17:44:08 | - | 72,280 |
21.10.24 17:44:07 | - | 72,280 |