SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:07:10 | - | 72,260 |
21.10.24 18:07:02 | - | 72,280 |
21.10.24 18:06:34 | - | 72,260 |
21.10.24 18:05:54 | - | 72,260 |
21.10.24 18:05:49 | - | 72,280 |
21.10.24 18:05:44 | - | 72,300 |
21.10.24 18:05:42 | - | 72,280 |
21.10.24 18:05:38 | - | 72,260 |
21.10.24 18:05:29 | - | 72,280 |
21.10.24 18:05:14 | - | 72,280 |
21.10.24 18:05:01 | - | 72,320 |
21.10.24 18:04:52 | - | 72,300 |
21.10.24 18:04:51 | - | 72,320 |
21.10.24 18:04:35 | - | 72,300 |
21.10.24 18:04:03 | - | 72,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:55 | - | 72,280 |
21.10.24 18:03:42 | - | 72,260 |
21.10.24 18:03:41 | - | 72,280 |
21.10.24 18:03:39 | - | 72,280 |
21.10.24 18:03:37 | - | 72,260 |
21.10.24 18:03:36 | - | 72,280 |
21.10.24 18:03:34 | - | 72,300 |
21.10.24 18:03:28 | - | 72,280 |
21.10.24 18:03:27 | - | 72,300 |
21.10.24 18:03:21 | - | 72,300 |
21.10.24 18:03:19 | - | 72,300 |
21.10.24 18:02:45 | - | 72,320 |
21.10.24 18:02:41 | - | 72,340 |
21.10.24 18:02:22 | - | 72,340 |
21.10.24 18:02:14 | - | 72,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:02:13 | - | 72,360 |
21.10.24 18:02:09 | - | 72,380 |
21.10.24 18:02:08 | - | 72,380 |
21.10.24 18:02:03 | - | 72,400 |
21.10.24 18:02:02 | - | 72,380 |
21.10.24 18:02:01 | - | 72,400 |
21.10.24 18:01:25 | - | 72,380 |
21.10.24 18:01:09 | - | 72,400 |
21.10.24 18:01:08 | - | 72,400 |
21.10.24 18:01:07 | - | 72,420 |
21.10.24 18:01:02 | - | 72,400 |
21.10.24 18:01:01 | - | 72,400 |
21.10.24 18:00:59 | - | 72,360 |
21.10.24 18:00:51 | - | 72,380 |
21.10.24 18:00:50 | - | 72,380 |