SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:12 | - | 72,240 |
21.10.24 17:27:10 | - | 72,220 |
21.10.24 17:27:04 | - | 72,220 |
21.10.24 17:26:56 | - | 72,240 |
21.10.24 17:26:27 | - | 72,260 |
21.10.24 17:26:25 | - | 72,240 |
21.10.24 17:26:15 | - | 72,260 |
21.10.24 17:26:09 | - | 72,240 |
21.10.24 17:26:07 | - | 72,240 |
21.10.24 17:26:04 | - | 72,260 |
21.10.24 17:26:02 | - | 72,240 |
21.10.24 17:25:45 | - | 72,220 |
21.10.24 17:25:41 | - | 72,200 |
21.10.24 17:25:38 | - | 72,220 |
21.10.24 17:25:35 | - | 72,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:25:30 | - | 72,220 |
21.10.24 17:25:29 | - | 72,220 |
21.10.24 17:25:28 | - | 72,220 |
21.10.24 17:25:26 | - | 72,240 |
21.10.24 17:25:25 | - | 72,220 |
21.10.24 17:25:17 | - | 72,240 |
21.10.24 17:25:15 | - | 72,220 |
21.10.24 17:25:12 | - | 72,240 |
21.10.24 17:24:31 | - | 72,220 |
21.10.24 17:24:30 | - | 72,240 |
21.10.24 17:24:11 | - | 72,260 |
21.10.24 17:24:10 | - | 72,240 |
21.10.24 17:24:09 | - | 72,260 |
21.10.24 17:23:53 | - | 72,280 |
21.10.24 17:23:34 | - | 72,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:23:18 | - | 72,280 |
21.10.24 17:23:06 | - | 72,240 |
21.10.24 17:23:02 | - | 72,260 |
21.10.24 17:22:56 | - | 72,240 |
21.10.24 17:22:54 | - | 72,240 |
21.10.24 17:22:53 | - | 72,200 |
21.10.24 17:22:50 | - | 72,240 |
21.10.24 17:22:24 | - | 72,240 |
21.10.24 17:22:20 | - | 72,260 |
21.10.24 17:22:19 | - | 72,240 |
21.10.24 17:22:17 | - | 72,260 |
21.10.24 17:22:15 | - | 72,300 |
21.10.24 17:22:08 | - | 72,340 |
21.10.24 17:21:29 | - | 72,360 |
21.10.24 17:21:14 | - | 72,380 |