SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:54 | - | 72,440 |
21.10.24 16:53:53 | - | 72,420 |
21.10.24 16:52:56 | - | 72,400 |
21.10.24 16:52:53 | - | 72,420 |
21.10.24 16:52:50 | - | 72,420 |
21.10.24 16:52:32 | - | 72,440 |
21.10.24 16:51:41 | - | 72,460 |
21.10.24 16:51:15 | - | 72,460 |
21.10.24 16:51:14 | - | 72,460 |
21.10.24 16:51:13 | - | 72,480 |
21.10.24 16:51:11 | - | 72,440 |
21.10.24 16:51:10 | - | 72,440 |
21.10.24 16:50:44 | - | 72,400 |
21.10.24 16:50:19 | - | 72,380 |
21.10.24 16:50:18 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:17 | - | 72,380 |
21.10.24 16:50:11 | - | 72,400 |
21.10.24 16:50:11 | - | 72,400 |
21.10.24 16:49:38 | - | 72,420 |
21.10.24 16:49:33 | - | 72,440 |
21.10.24 16:49:27 | - | 72,420 |
21.10.24 16:49:26 | - | 72,460 |
21.10.24 16:48:58 | - | 72,460 |
21.10.24 16:48:56 | - | 72,480 |
21.10.24 16:48:50 | - | 72,480 |
21.10.24 16:48:35 | - | 72,460 |
21.10.24 16:48:34 | - | 72,480 |
21.10.24 16:48:32 | - | 72,500 |
21.10.24 16:48:31 | - | 72,500 |
21.10.24 16:48:13 | - | 72,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:09 | - | 72,540 |
21.10.24 16:48:06 | - | 72,560 |
21.10.24 16:48:04 | - | 72,540 |
21.10.24 16:48:02 | - | 72,560 |
21.10.24 16:47:37 | - | 72,580 |
21.10.24 16:47:36 | - | 72,600 |
21.10.24 16:47:11 | - | 72,620 |
21.10.24 16:47:05 | - | 72,620 |
21.10.24 16:46:56 | - | 72,600 |
21.10.24 16:46:55 | - | 72,620 |
21.10.24 16:46:51 | - | 72,600 |
21.10.24 16:46:49 | - | 72,620 |
21.10.24 16:46:08 | - | 72,600 |
21.10.24 16:46:07 | - | 72,600 |
21.10.24 16:45:57 | - | 72,640 |