SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:18 | - | 72,900 |
21.10.24 16:37:10 | - | 72,900 |
21.10.24 16:37:04 | - | 72,880 |
21.10.24 16:37:02 | - | 72,880 |
21.10.24 16:37:00 | - | 72,880 |
21.10.24 16:36:58 | - | 72,880 |
21.10.24 16:36:42 | - | 72,860 |
21.10.24 16:36:38 | - | 72,840 |
21.10.24 16:36:37 | - | 72,820 |
21.10.24 16:36:15 | - | 72,780 |
21.10.24 16:36:05 | - | 72,760 |
21.10.24 16:35:32 | - | 72,780 |
21.10.24 16:34:14 | - | 72,760 |
21.10.24 16:34:00 | - | 72,740 |
21.10.24 16:33:59 | - | 72,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:47 | - | 72,720 |
21.10.24 16:33:41 | - | 72,720 |
21.10.24 16:33:28 | - | 72,700 |
21.10.24 16:32:27 | - | 72,720 |
21.10.24 16:32:11 | - | 72,700 |
21.10.24 16:32:10 | - | 72,720 |
21.10.24 16:31:48 | - | 72,700 |
21.10.24 16:31:39 | - | 72,700 |
21.10.24 16:31:36 | - | 72,760 |
21.10.24 16:31:35 | - | 72,760 |
21.10.24 16:31:31 | - | 72,780 |
21.10.24 16:31:26 | - | 72,800 |
21.10.24 16:31:23 | - | 72,800 |
21.10.24 16:31:15 | - | 72,780 |
21.10.24 16:31:10 | - | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:55 | - | 72,860 |
21.10.24 16:30:54 | - | 72,840 |
21.10.24 16:30:52 | - | 72,860 |
21.10.24 16:30:44 | - | 72,840 |
21.10.24 16:30:43 | - | 72,860 |
21.10.24 16:30:37 | - | 72,880 |
21.10.24 16:30:36 | - | 72,880 |
21.10.24 16:30:35 | - | 72,900 |
21.10.24 16:30:31 | - | 72,920 |
21.10.24 16:30:29 | - | 72,900 |
21.10.24 16:30:28 | - | 72,920 |
21.10.24 16:30:26 | - | 72,900 |
21.10.24 16:30:25 | - | 72,920 |
21.10.24 16:30:24 | - | 72,900 |
21.10.24 16:30:09 | - | 72,900 |