SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:50 | - | 72,860 |
21.10.24 16:06:49 | - | 72,880 |
21.10.24 16:06:47 | - | 72,880 |
21.10.24 16:06:40 | - | 72,860 |
21.10.24 16:06:37 | - | 72,860 |
21.10.24 16:06:32 | - | 72,860 |
21.10.24 16:06:27 | - | 72,880 |
21.10.24 16:06:12 | - | 72,900 |
21.10.24 16:06:11 | - | 72,880 |
21.10.24 16:06:05 | - | 72,900 |
21.10.24 16:05:58 | - | 72,900 |
21.10.24 16:05:44 | - | 72,920 |
21.10.24 16:05:42 | - | 72,920 |
21.10.24 16:05:41 | - | 72,940 |
21.10.24 16:05:35 | - | 72,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:34 | - | 72,920 |
21.10.24 16:05:33 | - | 72,940 |
21.10.24 16:05:13 | - | 72,920 |
21.10.24 16:05:12 | - | 72,940 |
21.10.24 16:05:10 | - | 72,920 |
21.10.24 16:05:09 | - | 72,900 |
21.10.24 16:05:08 | - | 72,920 |
21.10.24 16:04:34 | - | 72,920 |
21.10.24 16:04:33 | - | 72,920 |
21.10.24 16:04:19 | - | 72,920 |
21.10.24 16:04:13 | - | 72,960 |
21.10.24 16:03:47 | - | 72,980 |
21.10.24 16:03:46 | - | 72,960 |
21.10.24 16:03:38 | - | 73,000 |
21.10.24 16:03:36 | - | 72,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:32 | - | 72,960 |
21.10.24 16:03:31 | - | 72,960 |
21.10.24 16:03:30 | - | 72,980 |
21.10.24 16:03:12 | - | 72,920 |
21.10.24 16:02:39 | - | 72,940 |
21.10.24 16:02:36 | - | 72,920 |
21.10.24 16:02:33 | - | 72,920 |
21.10.24 16:02:32 | - | 72,900 |
21.10.24 16:01:56 | - | 72,920 |
21.10.24 16:01:48 | - | 72,920 |
21.10.24 16:01:47 | - | 72,920 |
21.10.24 16:01:46 | - | 72,920 |
21.10.24 16:01:45 | - | 72,900 |
21.10.24 16:01:40 | - | 72,880 |
21.10.24 16:01:24 | - | 72,900 |