SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:39 | - | 72,880 |
21.10.24 15:36:26 | - | 72,820 |
21.10.24 15:36:08 | - | 72,780 |
21.10.24 15:36:05 | - | 72,760 |
21.10.24 15:36:02 | - | 72,740 |
21.10.24 15:35:55 | - | 72,700 |
21.10.24 15:35:52 | - | 72,700 |
21.10.24 15:35:25 | - | 72,800 |
21.10.24 15:35:05 | - | 72,840 |
21.10.24 15:35:03 | - | 72,860 |
21.10.24 15:34:56 | - | 72,840 |
21.10.24 15:34:12 | - | 72,860 |
21.10.24 15:33:46 | - | 72,840 |
21.10.24 15:33:44 | - | 72,860 |
21.10.24 15:33:41 | - | 72,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:04 | - | 72,860 |
21.10.24 15:32:45 | - | 72,860 |
21.10.24 15:32:42 | - | 72,860 |
21.10.24 15:32:36 | - | 72,940 |
21.10.24 15:32:29 | - | 72,940 |
21.10.24 15:32:28 | - | 72,920 |
21.10.24 15:32:25 | - | 73,000 |
21.10.24 15:32:10 | - | 72,980 |
21.10.24 15:32:08 | - | 72,940 |
21.10.24 15:32:04 | - | 72,920 |
21.10.24 15:31:36 | - | 72,840 |
21.10.24 15:31:35 | - | 72,820 |
21.10.24 15:31:34 | - | 72,840 |
21.10.24 15:31:33 | - | 73,000 |
21.10.24 15:31:30 | - | 72,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:29 | - | 72,960 |
21.10.24 15:31:28 | - | 72,980 |
21.10.24 15:31:27 | - | 72,780 |
21.10.24 15:31:26 | - | 72,660 |
21.10.24 15:31:17 | - | 72,500 |
21.10.24 15:31:16 | - | 72,480 |
21.10.24 15:30:52 | - | 72,500 |
21.10.24 15:30:13 | - | 72,500 |
21.10.24 15:30:00 | - | 72,360 |
21.10.24 15:29:59 | - | 72,360 |
21.10.24 15:29:57 | - | 72,360 |
21.10.24 15:29:48 | - | 72,360 |
21.10.24 15:29:35 | - | 72,360 |
21.10.24 15:29:34 | - | 72,920 |
21.10.24 15:29:33 | - | 72,940 |