SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:09 | - | 72,880 |
21.10.24 16:01:05 | - | 72,860 |
21.10.24 16:01:04 | - | 72,840 |
21.10.24 16:01:03 | - | 72,820 |
21.10.24 16:01:02 | - | 72,840 |
21.10.24 16:00:31 | - | 72,820 |
21.10.24 16:00:05 | - | 72,840 |
21.10.24 15:59:44 | - | 72,840 |
21.10.24 15:59:25 | - | 72,820 |
21.10.24 15:59:24 | - | 72,840 |
21.10.24 15:59:12 | - | 72,860 |
21.10.24 15:59:02 | - | 72,860 |
21.10.24 15:59:00 | - | 72,900 |
21.10.24 15:58:55 | - | 72,880 |
21.10.24 15:58:54 | - | 72,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:42 | - | 72,780 |
21.10.24 15:57:58 | - | 72,760 |
21.10.24 15:57:50 | - | 72,780 |
21.10.24 15:57:45 | - | 72,760 |
21.10.24 15:57:42 | - | 72,780 |
21.10.24 15:57:39 | - | 72,760 |
21.10.24 15:57:03 | - | 72,780 |
21.10.24 15:57:00 | - | 72,820 |
21.10.24 15:56:41 | - | 72,840 |
21.10.24 15:56:40 | - | 72,860 |
21.10.24 15:56:31 | - | 72,880 |
21.10.24 15:56:26 | - | 72,820 |
21.10.24 15:56:25 | - | 72,820 |
21.10.24 15:56:24 | - | 72,900 |
21.10.24 15:56:23 | - | 72,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:56 | - | 72,880 |
21.10.24 15:55:54 | - | 72,860 |
21.10.24 15:55:48 | - | 72,900 |
21.10.24 15:55:47 | - | 72,940 |
21.10.24 15:55:27 | - | 72,980 |
21.10.24 15:55:23 | - | 72,960 |
21.10.24 15:55:18 | - | 73,000 |
21.10.24 15:55:02 | - | 73,000 |
21.10.24 15:54:01 | - | 73,060 |
21.10.24 15:53:51 | - | 73,040 |
21.10.24 15:53:49 | - | 73,060 |
21.10.24 15:53:47 | - | 73,080 |
21.10.24 15:53:35 | - | 73,080 |
21.10.24 15:53:30 | - | 73,060 |
21.10.24 15:53:26 | - | 73,060 |