SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:52 | - | 73,120 |
21.10.24 15:43:32 | - | 73,140 |
21.10.24 15:42:43 | - | 73,120 |
21.10.24 15:42:24 | - | 73,140 |
21.10.24 15:42:05 | - | 73,120 |
21.10.24 15:42:02 | - | 73,240 |
21.10.24 15:42:01 | - | 73,260 |
21.10.24 15:41:58 | - | 73,260 |
21.10.24 15:41:57 | - | 73,260 |
21.10.24 15:41:56 | - | 73,260 |
21.10.24 15:41:51 | - | 73,240 |
21.10.24 15:41:45 | - | 73,220 |
21.10.24 15:41:41 | - | 73,220 |
21.10.24 15:41:40 | - | 73,240 |
21.10.24 15:41:39 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:38 | - | 73,160 |
21.10.24 15:41:34 | - | 73,140 |
21.10.24 15:41:28 | - | 73,040 |
21.10.24 15:41:27 | - | 73,080 |
21.10.24 15:41:10 | - | 72,980 |
21.10.24 15:41:02 | - | 72,960 |
21.10.24 15:41:00 | - | 72,960 |
21.10.24 15:40:51 | - | 72,940 |
21.10.24 15:40:43 | - | 72,960 |
21.10.24 15:40:35 | - | 72,940 |
21.10.24 15:40:33 | - | 72,960 |
21.10.24 15:40:31 | - | 72,940 |
21.10.24 15:40:30 | - | 72,940 |
21.10.24 15:40:27 | - | 72,920 |
21.10.24 15:40:23 | - | 72,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:14 | - | 72,920 |
21.10.24 15:39:53 | - | 72,940 |
21.10.24 15:39:44 | - | 72,920 |
21.10.24 15:39:36 | - | 72,920 |
21.10.24 15:39:35 | - | 72,900 |
21.10.24 15:39:34 | - | 72,920 |
21.10.24 15:38:29 | - | 72,900 |
21.10.24 15:38:26 | - | 72,880 |
21.10.24 15:37:04 | - | 72,900 |
21.10.24 15:37:01 | - | 72,880 |
21.10.24 15:36:47 | - | 72,940 |
21.10.24 15:36:44 | - | 72,880 |
21.10.24 15:36:43 | - | 72,980 |
21.10.24 15:36:41 | - | 72,960 |
21.10.24 15:36:41 | - | 73,040 |