SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:29:21 | - | 72,360 |
21.10.24 15:28:32 | - | 72,360 |
21.10.24 15:27:32 | - | 72,360 |
21.10.24 15:23:56 | - | 72,360 |
21.10.24 15:18:15 | - | 72,360 |
21.10.24 15:15:41 | - | 72,400 |
21.10.24 14:54:16 | - | 72,380 |
21.10.24 14:52:44 | - | 72,360 |
21.10.24 14:48:11 | - | 72,380 |
21.10.24 14:46:25 | - | 72,460 |
21.10.24 14:45:25 | - | 72,520 |
21.10.24 14:44:37 | - | 72,500 |
21.10.24 14:43:45 | - | 72,520 |
21.10.24 14:41:26 | - | 72,500 |
21.10.24 14:41:02 | - | 72,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:40:49 | - | 72,500 |
21.10.24 14:39:56 | - | 72,500 |
21.10.24 14:39:41 | - | 72,480 |
21.10.24 14:37:52 | - | 72,500 |
21.10.24 14:37:18 | - | 72,500 |
21.10.24 14:35:26 | - | 72,500 |
21.10.24 14:34:44 | - | 72,480 |
21.10.24 14:34:11 | - | 72,500 |
21.10.24 14:33:08 | - | 72,480 |
21.10.24 14:31:11 | - | 72,500 |
21.10.24 14:30:16 | - | 72,460 |
21.10.24 14:27:42 | - | 72,520 |
21.10.24 14:27:10 | - | 72,500 |
21.10.24 14:26:55 | - | 72,400 |
21.10.24 14:26:54 | - | 72,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:18:42 | - | 72,420 |
21.10.24 14:18:41 | - | 72,360 |
21.10.24 14:18:19 | - | 72,400 |
21.10.24 14:18:18 | - | 72,360 |
21.10.24 14:17:40 | - | 72,360 |
21.10.24 14:16:28 | - | 72,380 |
21.10.24 14:16:01 | - | 72,400 |
21.10.24 14:15:34 | - | 72,380 |
21.10.24 14:09:18 | - | 72,360 |
21.10.24 14:07:44 | - | 72,360 |
21.10.24 14:06:54 | - | 72,360 |
21.10.24 14:00:51 | - | 72,360 |
21.10.24 14:00:02 | - | 72,380 |
21.10.24 13:52:03 | - | 72,360 |
21.10.24 13:50:18 | - | 72,360 |