SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:43 | - | 72,280 |
21.10.24 17:30:42 | - | 72,300 |
21.10.24 17:30:02 | - | 72,300 |
21.10.24 17:29:53 | - | 72,280 |
21.10.24 17:29:50 | - | 72,260 |
21.10.24 17:29:45 | - | 72,240 |
21.10.24 17:29:42 | - | 72,260 |
21.10.24 17:29:38 | - | 72,240 |
21.10.24 17:29:24 | - | 72,240 |
21.10.24 17:29:09 | - | 72,220 |
21.10.24 17:28:45 | - | 72,220 |
21.10.24 17:28:02 | - | 72,180 |
21.10.24 17:27:42 | - | 72,200 |
21.10.24 17:27:40 | - | 72,220 |
21.10.24 17:27:39 | - | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:28 | - | 72,220 |
21.10.24 17:27:23 | - | 72,220 |
21.10.24 17:27:19 | - | 72,240 |
21.10.24 17:27:18 | - | 72,240 |
21.10.24 17:27:14 | - | 72,220 |
21.10.24 17:27:12 | - | 72,240 |
21.10.24 17:27:10 | - | 72,220 |
21.10.24 17:27:04 | - | 72,220 |
21.10.24 17:26:56 | - | 72,240 |
21.10.24 17:26:27 | - | 72,260 |
21.10.24 17:26:25 | - | 72,240 |
21.10.24 17:26:15 | - | 72,260 |
21.10.24 17:26:09 | - | 72,240 |
21.10.24 17:26:07 | - | 72,240 |
21.10.24 17:26:04 | - | 72,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:26:02 | - | 72,240 |
21.10.24 17:25:45 | - | 72,220 |
21.10.24 17:25:41 | - | 72,200 |
21.10.24 17:25:38 | - | 72,220 |
21.10.24 17:25:35 | - | 72,240 |
21.10.24 17:25:30 | - | 72,220 |
21.10.24 17:25:29 | - | 72,220 |
21.10.24 17:25:28 | - | 72,220 |
21.10.24 17:25:26 | - | 72,240 |
21.10.24 17:25:25 | - | 72,220 |
21.10.24 17:25:17 | - | 72,240 |
21.10.24 17:25:15 | - | 72,220 |
21.10.24 17:25:12 | - | 72,240 |
21.10.24 17:24:31 | - | 72,220 |
21.10.24 17:24:30 | - | 72,240 |