SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:49 | - | 72,420 |
21.10.24 16:57:48 | - | 72,400 |
21.10.24 16:57:47 | - | 72,420 |
21.10.24 16:57:01 | - | 72,400 |
21.10.24 16:57:01 | - | 72,400 |
21.10.24 16:56:51 | - | 72,420 |
21.10.24 16:56:50 | - | 72,400 |
21.10.24 16:56:46 | - | 72,420 |
21.10.24 16:56:43 | - | 72,400 |
21.10.24 16:56:42 | - | 72,380 |
21.10.24 16:55:12 | - | 72,360 |
21.10.24 16:54:53 | - | 72,380 |
21.10.24 16:54:49 | - | 72,380 |
21.10.24 16:54:44 | - | 72,400 |
21.10.24 16:54:42 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:25 | - | 72,420 |
21.10.24 16:54:24 | - | 72,420 |
21.10.24 16:54:21 | - | 72,440 |
21.10.24 16:53:59 | - | 72,440 |
21.10.24 16:53:56 | - | 72,420 |
21.10.24 16:53:54 | - | 72,440 |
21.10.24 16:53:53 | - | 72,420 |
21.10.24 16:52:56 | - | 72,400 |
21.10.24 16:52:53 | - | 72,420 |
21.10.24 16:52:50 | - | 72,420 |
21.10.24 16:52:32 | - | 72,440 |
21.10.24 16:51:41 | - | 72,460 |
21.10.24 16:51:15 | - | 72,460 |
21.10.24 16:51:14 | - | 72,460 |
21.10.24 16:51:13 | - | 72,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:11 | - | 72,440 |
21.10.24 16:51:10 | - | 72,440 |
21.10.24 16:50:44 | - | 72,400 |
21.10.24 16:50:19 | - | 72,380 |
21.10.24 16:50:18 | - | 72,400 |
21.10.24 16:50:17 | - | 72,380 |
21.10.24 16:50:11 | - | 72,400 |
21.10.24 16:50:11 | - | 72,400 |
21.10.24 16:49:38 | - | 72,420 |
21.10.24 16:49:33 | - | 72,440 |
21.10.24 16:49:27 | - | 72,420 |
21.10.24 16:49:26 | - | 72,460 |
21.10.24 16:48:58 | - | 72,460 |
21.10.24 16:48:56 | - | 72,480 |
21.10.24 16:48:50 | - | 72,480 |