SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:37 | - | 72,400 |
21.10.24 17:13:36 | - | 72,420 |
21.10.24 17:13:35 | - | 72,400 |
21.10.24 17:13:07 | - | 72,420 |
21.10.24 17:13:00 | - | 72,400 |
21.10.24 17:12:25 | - | 72,400 |
21.10.24 17:12:21 | - | 72,420 |
21.10.24 17:12:12 | - | 72,400 |
21.10.24 17:12:04 | - | 72,420 |
21.10.24 17:12:03 | - | 72,420 |
21.10.24 17:11:54 | - | 72,400 |
21.10.24 17:11:53 | - | 72,420 |
21.10.24 17:11:36 | - | 72,380 |
21.10.24 17:11:20 | - | 72,360 |
21.10.24 17:11:05 | - | 72,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:55 | - | 72,360 |
21.10.24 17:10:54 | - | 72,380 |
21.10.24 17:10:32 | - | 72,360 |
21.10.24 17:10:13 | - | 72,340 |
21.10.24 17:09:58 | - | 72,340 |
21.10.24 17:09:46 | - | 72,360 |
21.10.24 17:09:31 | - | 72,340 |
21.10.24 17:09:24 | - | 72,360 |
21.10.24 17:09:23 | - | 72,340 |
21.10.24 17:08:51 | - | 72,360 |
21.10.24 17:08:38 | - | 72,340 |
21.10.24 17:08:37 | - | 72,360 |
21.10.24 17:08:33 | - | 72,340 |
21.10.24 17:08:28 | - | 72,360 |
21.10.24 17:08:21 | - | 72,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:06 | - | 72,360 |
21.10.24 17:08:05 | - | 72,380 |
21.10.24 17:07:49 | - | 72,360 |
21.10.24 17:07:41 | - | 72,360 |
21.10.24 17:07:37 | - | 72,360 |
21.10.24 17:07:08 | - | 72,380 |
21.10.24 17:06:59 | - | 72,400 |
21.10.24 17:06:57 | - | 72,420 |
21.10.24 17:06:16 | - | 72,400 |
21.10.24 17:05:28 | - | 72,400 |
21.10.24 17:05:24 | - | 72,440 |
21.10.24 17:05:22 | - | 72,420 |
21.10.24 17:05:21 | - | 72,400 |
21.10.24 17:05:08 | - | 72,420 |
21.10.24 17:05:07 | - | 72,420 |