SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:46:12 | - | 72,320 |
21.10.24 17:46:05 | - | 72,320 |
21.10.24 17:46:04 | - | 72,340 |
21.10.24 17:46:02 | - | 72,320 |
21.10.24 17:45:57 | - | 72,300 |
21.10.24 17:45:47 | - | 72,340 |
21.10.24 17:45:43 | - | 72,320 |
21.10.24 17:45:23 | - | 72,340 |
21.10.24 17:45:21 | - | 72,340 |
21.10.24 17:45:18 | - | 72,320 |
21.10.24 17:45:17 | - | 72,340 |
21.10.24 17:45:02 | - | 72,320 |
21.10.24 17:44:47 | - | 72,300 |
21.10.24 17:44:43 | - | 72,320 |
21.10.24 17:44:38 | - | 72,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:37 | - | 72,260 |
21.10.24 17:44:27 | - | 72,280 |
21.10.24 17:44:16 | - | 72,280 |
21.10.24 17:44:08 | - | 72,280 |
21.10.24 17:44:07 | - | 72,280 |
21.10.24 17:43:51 | - | 72,240 |
21.10.24 17:42:53 | - | 72,220 |
21.10.24 17:42:52 | - | 72,240 |
21.10.24 17:42:48 | - | 72,220 |
21.10.24 17:42:37 | - | 72,240 |
21.10.24 17:42:35 | - | 72,260 |
21.10.24 17:42:32 | - | 72,240 |
21.10.24 17:42:29 | - | 72,260 |
21.10.24 17:42:28 | - | 72,240 |
21.10.24 17:42:26 | - | 72,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:24 | - | 72,280 |
21.10.24 17:42:19 | - | 72,260 |
21.10.24 17:42:13 | - | 72,280 |
21.10.24 17:41:53 | - | 72,280 |
21.10.24 17:41:47 | - | 72,300 |
21.10.24 17:41:41 | - | 72,300 |
21.10.24 17:40:56 | - | 72,280 |
21.10.24 17:40:52 | - | 72,260 |
21.10.24 17:40:50 | - | 72,280 |
21.10.24 17:40:49 | - | 72,260 |
21.10.24 17:40:48 | - | 72,280 |
21.10.24 17:40:40 | - | 72,260 |
21.10.24 17:39:46 | - | 72,240 |
21.10.24 17:39:45 | - | 72,220 |
21.10.24 17:39:25 | - | 72,220 |