SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:19 | - | 72,300 |
21.10.24 18:02:45 | - | 72,320 |
21.10.24 18:02:41 | - | 72,340 |
21.10.24 18:02:22 | - | 72,340 |
21.10.24 18:02:14 | - | 72,360 |
21.10.24 18:02:13 | - | 72,360 |
21.10.24 18:02:09 | - | 72,380 |
21.10.24 18:02:08 | - | 72,380 |
21.10.24 18:02:03 | - | 72,400 |
21.10.24 18:02:02 | - | 72,380 |
21.10.24 18:02:01 | - | 72,400 |
21.10.24 18:01:25 | - | 72,380 |
21.10.24 18:01:09 | - | 72,400 |
21.10.24 18:01:08 | - | 72,400 |
21.10.24 18:01:07 | - | 72,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:01:02 | - | 72,400 |
21.10.24 18:01:01 | - | 72,400 |
21.10.24 18:00:59 | - | 72,360 |
21.10.24 18:00:51 | - | 72,380 |
21.10.24 18:00:50 | - | 72,380 |
21.10.24 18:00:42 | - | 72,360 |
21.10.24 18:00:41 | - | 72,380 |
21.10.24 18:00:04 | - | 72,360 |
21.10.24 18:00:00 | - | 72,360 |
21.10.24 17:59:49 | - | 72,380 |
21.10.24 17:59:42 | - | 72,360 |
21.10.24 17:59:38 | - | 72,380 |
21.10.24 17:59:36 | - | 72,360 |
21.10.24 17:59:35 | - | 72,380 |
21.10.24 17:59:32 | - | 72,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:15 | - | 72,380 |
21.10.24 17:59:14 | - | 72,360 |
21.10.24 17:59:07 | - | 72,380 |
21.10.24 17:59:04 | - | 72,360 |
21.10.24 17:59:03 | - | 72,380 |
21.10.24 17:58:55 | - | 72,360 |
21.10.24 17:58:49 | - | 72,380 |
21.10.24 17:58:48 | - | 72,380 |
21.10.24 17:58:47 | - | 72,380 |
21.10.24 17:58:18 | - | 72,400 |
21.10.24 17:58:14 | - | 72,380 |
21.10.24 17:58:10 | - | 72,400 |
21.10.24 17:58:09 | - | 72,380 |
21.10.24 17:58:04 | - | 72,400 |
21.10.24 17:58:03 | - | 72,380 |