SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:11 | - | 72,400 |
21.10.24 16:50:11 | - | 72,400 |
21.10.24 16:49:38 | - | 72,420 |
21.10.24 16:49:33 | - | 72,440 |
21.10.24 16:49:27 | - | 72,420 |
21.10.24 16:49:26 | - | 72,460 |
21.10.24 16:48:58 | - | 72,460 |
21.10.24 16:48:56 | - | 72,480 |
21.10.24 16:48:50 | - | 72,480 |
21.10.24 16:48:35 | - | 72,460 |
21.10.24 16:48:34 | - | 72,480 |
21.10.24 16:48:32 | - | 72,500 |
21.10.24 16:48:31 | - | 72,500 |
21.10.24 16:48:13 | - | 72,520 |
21.10.24 16:48:09 | - | 72,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:06 | - | 72,560 |
21.10.24 16:48:04 | - | 72,540 |
21.10.24 16:48:02 | - | 72,560 |
21.10.24 16:47:37 | - | 72,580 |
21.10.24 16:47:36 | - | 72,600 |
21.10.24 16:47:11 | - | 72,620 |
21.10.24 16:47:05 | - | 72,620 |
21.10.24 16:46:56 | - | 72,600 |
21.10.24 16:46:55 | - | 72,620 |
21.10.24 16:46:51 | - | 72,600 |
21.10.24 16:46:49 | - | 72,620 |
21.10.24 16:46:08 | - | 72,600 |
21.10.24 16:46:07 | - | 72,600 |
21.10.24 16:45:57 | - | 72,640 |
21.10.24 16:45:56 | - | 72,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:38 | - | 72,680 |
21.10.24 16:45:34 | - | 72,700 |
21.10.24 16:45:11 | - | 72,720 |
21.10.24 16:44:42 | - | 72,740 |
21.10.24 16:44:09 | - | 72,720 |
21.10.24 16:43:38 | - | 72,720 |
21.10.24 16:43:26 | - | 72,720 |
21.10.24 16:43:25 | - | 72,720 |
21.10.24 16:43:23 | - | 72,740 |
21.10.24 16:43:22 | - | 72,760 |
21.10.24 16:42:40 | - | 72,780 |
21.10.24 16:42:38 | - | 72,800 |
21.10.24 16:42:34 | - | 72,780 |
21.10.24 16:42:32 | - | 72,800 |
21.10.24 16:42:23 | - | 72,800 |